2021-05-11 (股數) (購買價格) (股價) (總價) (合計) (市值) 1 嘉泥(1103) 1,114 10 25.35 28,240 28239.9 5 台塑(1301) 2,533 10 106 268,498 268498 6 南亞(1303) 110 10 89 9,790 9790 8 台化(1326) 489 10 91.6 44,792 44792.4 14 東和鋼鐵(2006) 327 10 59.4 19,424 19423.8 17 太子(2511) 1,000 10 13.15 13,150 13150 19 新興(2605) 2,000 10 35 70,000 70000 20 榮運(2607) 1,002 10 23.65 23,697 23697.3 ------------------ 21 中壽(2823) 205,566 25.5 26.6 5,468,056 10,575,256 10575255.6 中壽(2823) 192,000 23.65 26.6 5,107,200 ----------------- 22 國泰金(2882) 10,343 51.2 58.2 601,963 601962.6 ---------------------------------- 23 玉山金(2884) 173,351 18.7 26.8 4,645,807 12,465,323 9785323.2 玉山金(2884) 91,773 25.55 26.8 2,459,516 玉山金(2884) 200,000 23.65 26.8 5,360,000 -------------------------------- 24 元大金(2885) 379 10 26.7 10,119 10119.3 25 中信金(2891) 3,368 15 23.95 80,664 29,951,991 80663.6 0 26 旺 宏(2337) 399 6.8 42.6 16,997 16997.4 27 永豐金(2890) 1,020 9.19 14 14,280 14280 28 揚 智(3041) 6,363 38.86 27.75 176,573 176573.25 29 亞太電(3682) 3,277 15.95 9.55 31,295 31295.35 30 彩 晶(6116) 2,300 9.5 22.9 52,670 291,816 52670 未上市 中信投資 16,074 10 18.8 302,191 866,592 302191.2 30,243,807 0 玉山金(2884) 100,000 25.55 26.8 2,680,000 中壽(2823) 244,000 23.6 5,741,075 彩 晶(6116) 20,000 28.85 574,776 市值總計: 33,800,774 2021年股利明細 (名稱) (配息) (配股) (現金股利) (增加量) (股票市值) (合計) 1931067.771 嘉泥 1.4 0 1,560 0 - 1,560 嘉泥 台塑 2.4 0 6,079 0 - 6,079 台塑 南亞 2.4 0 264 0 - 264 南亞 台化 2.5 0 1,223 0 - 1,223 台化 東和鋼 1.5 0 491 0 - 491 東和鋼鐵 太子 0.4 0 400 0 - 400 太子 新興 0.5 0 1,000 0 - 1,000 新興 榮運 0.3 0 301 0 - 301 榮運 中壽 0.4 0.4 82,226 8222.64 218,722 300,949 中壽 中壽 0.4 0.4 76,800 7680 204,288 281,088 中壽 國泰金 2.5 0 25,858 0 - 25,858 國泰金 玉山金 0.61 0.61 105,744 10574.411 283,394 389,138 玉山金 玉山金 0.61 0.61 55,982 5598.153 150,031 206,012 玉山金 0.61 0.61 122,000 12200 326,960 448,960 元大金 1.2 0.4 455 15.16 405 860 元大金 中信金 1 0 3,368 0 - 3,368 中信金 0 - - 旺 宏 1.2 0 479 0 - 479 旺 宏 永豐金 0.7 0 714 0 - 714 永豐金 揚 智 0 0 - 0 - - 揚 智 亞太電 0 0 - 0 - - 亞太電 彩 晶 0.5 0 1,150 0 - 1,150 彩 晶 - 中信投 2.38 38,256 - 38,256 中信投資 資 - - 玉山金 0.61 0.61 61,000 6100 163,480 224,480 玉山金 合計 583,788 50390.364 1,347,280 1,931,068 報稅金額 1,087,692 2021--5--14 庫存紀錄 序號 名稱 合計 購買價格 股價 總價 1 嘉泥(1103) 1114 10 21.45 23,895 5 台塑(1301) 2533 10 95.5 241,902 6 南亞(1303) 110 10 80.4 8,844 8 台化(1326) 489 10 82.9 40,538 14 東和(2006) 327 10 47.05 15,385 17 太子(2511) 1000 10 11.85 11,850 19 新興(2605) 2000 10 23.3 46,600 20 榮運(2607) 1002 10 18.95 18,988 21 中壽(2823) 192000 23.65 23.65 4,540,800 中壽(2823) 205566 25.5 23.65 4,861,636 富邦金(2881) 20000 67.3 69.6 1,392,000 22 國泰金(2882) 30343 51.2 51.5 1,562,665 23 玉山金(2884) 173351 18.7 25.55 4,429,118 玉山金(2884) 91773 25.55 25.55 2,344,800 玉山金(2884) 100000 25.55 25.55 2,555,000 玉山金(2884) 200000 23.65 25.55 5,110,000 24 元大金(2885) 379 10 24.3 9,210 25 中信金(2891) 3368 15 22 74,096 26 旺 宏(2337) 399 6.8 38.3 15,282 27 永豐金(2890) 1020 9.19 13.15 13,413 28 揚 智(3041) 6363 38.86 22.85 145,395 29 亞太電(3682) 3277 15.95 8.3 27,199 30 彩 晶(6116) 22300 9.5 17.95 400,285 中信投資 16074 10 18.8 302,191 -------------------------------------------------------------- 股利部分 名稱 配息 配股 現金股利 增加股票數量 股票股利市值 嘉泥(1103) 1.4 0 1,560 0 0 台塑(1301) 2.4 0 6,079 0 0 南亞(1303) 2.4 0 264 0 0 台化(1326) 2.5 0 1,223 0 0 東和(2006) 1.5 0 491 0 0 太子(2511) 0.4 0 400 0 0 新興(2605) 0.5 0 1,000 0 0 榮運(2607) 0.3 0 301 0 0 中壽(2823) 0.4 0.4 76,800 7680 181,632 中壽(2823) 0.4 0.4 82,226 8222.64 194,465 富邦金(2881) 3 1 60,000 2000 139,200 國泰金(2882) 2.5 0 75,858 0 0 玉山金(2884) 0.61 0.61 105,744 10574.411 270,176 玉山金(2884) 0.61 0.61 55,982 5598.153 143,033 玉山金(2884) 0.61 0.61 61,000 6100 155,855 玉山金(2884) 0.61 0.61 122,000 12200 311,710 元大金(2885) 1.2 0.4 455 15.16 368 中信金(2891) 1 0 3,368 0 0 旺 宏(2337) 1.2 0 479 0 0 永豐金(2890) 0.7 0 714 0 0 揚 智(3041) 0 0 0 0 0 亞太電(3682) 0 0 0 0 0 彩 晶(6116) 0.5 0 11,150 0 0 中信投資 2.38 0 38,256 0 0 ------------------------------ ------------------------------------------ 2021/5/10 13:34 2021年股利收入 2020年股利收入 2019年股利收入 2018年股利收入 2017年股利收入 2016年股利收入 2823 中壽 2882國泰金 2884玉山金 2891中信金 2021/5/10 1,642,922 2,405,530 1,306,831 1,311,747 1,525,391 1,817,488 26.60 58.20 26.80 23.95 中國信託證券 MAX 1,998,266 2,426,116 1,316,380 1,315,192 1,532,178 1,818,959 MAX 26.95 58.20 27.25 23.95 30,120,102 MAX MIN 1,600,349 2,148,284 1,238,927 1,267,449 1,438,843 1,740,821 MIN 22.10 39.90 23.60 19.00 26,031,715 MIN 日期 1,642,922 2,405,530 1,306,831 1,311,747 1,525,391 1,817,488 26.60 58.20 26.80 23.95 29,911,991 Today / KGI 2020/11/26 四 2,160,051 2,100,017 1,280,306 1,253,667 1,432,684 1,754,846 20.70 41.50 25.55 19.70 2020/11/27 五 2,155,712 2,095,678 1,278,184 1,253,175 1,430,984 1,753,669 22:00 20.65 41.35 25.45 19.75 2020/11/28 六 2020/11/29 日 2020/11/30 一 2,245,111 2,185,079 1,271,818 1,272,863 1,455,011 1,759,743 13:30 22.65 40.40 25.15 19.15 2020/12/1 二 2,228,993 2,168,960 1,275,001 1,268,925 1,451,126 1,760,159 14:30 22.25 40.70 25.30 19.40 2020/12/2 三 2,224,229 2,164,197 1,275,001 1,267,941 1,449,771 1,759,607 14:30 22.15 40.50 25.30 19.50 2020/12/3 四 2,218,487 2,158,454 1,273,940 1,266,957 1,447,905 1,758,464 13:31 22.05 40.30 25.25 19.50 2020/12/4 五 2,226,186 2,166,153 1,277,123 1,267,941 1,450,793 1,761,074 13:39 22.15 40.75 25.40 19.60 2020/12/5 六 以上玉山金的股利是以0.797計算 2020/12/6 日 以下玉山金的股利是以0.625計算,所以收入會下降 2020/12/7 一 2,087,806 2,166,025 1,271,818 1,268,925 1,449,592 1,758,101 17:00 22.25 40.95 25.15 19.55 2020/12/8 二 2,079,101 2,156,922 1,269,696 1,267,449 1,446,537 1,754,957 20:00 22.10 40.95 25.05 19.35 2020/12/9 三 2,077,499 2,155,519 1,270,757 1,266,957 1,446,371 1,755,556 20:00 22.05 41.00 25.10 19.20 2020/12/10 四 2,075,940 2,153,562 1,268,635 1,266,957 1,445,349 1,754,372 20:00 22.05 41.45 25.00 19.30 2020/12/11 五 2,072,736 2,150,755 1,270,757 1,265,972 1,445,017 1,755,853 20:00 21.95 41.95 25.10 19.55 2020/12/12 六 2020/12/13 日 2020/12/14 一 2,071,176 2,148,799 1,268,635 1,265,972 1,443,994 1,754,386 20:00 21.95 41.80 25.00 19.40 2020/12/15 二 2,073,600 2,150,627 1,265,452 1,266,957 1,443,815 1,752,597 13:30 22.05 41.10 24.85 19.30 2020/12/16 三 2,086,984 2,165,600 1,273,940 1,268,433 1,449,937 1,759,009 13:32 22.20 41.55 25.25 19.55 26,185,603 2020/12/17 四 2,087,764 2,166,578 1,275,001 1,268,433 1,450,448 1,759,601 14:05 22.20 41.35 25.30 19.35 26,372,405 2020/12/18 五 2,075,897 2,154,116 1,271,818 1,266,464 1,446,205 1,756,155 13:32 22.00 41.20 25.15 19.30 26,099,125 2020/12/19 六 2020/12/20 日 2020/12/21 一 2,078,237 2,157,051 1,275,001 1,266,464 1,447,739 1,758,497 21:00 22.00 41.55 25.30 19.40 26,162,394 2020/12/22 二 2,071,176 2,148,799 1,268,635 1,265,972 1,443,994 1,754,386 17:00 21.95 41.05 25.00 19.30 26,029,490 2020/12/23 三 2,068,015 2,145,438 1,267,574 1,265,480 1,442,806 1,753,235 21:00 21.90 40.95 24.95 19.20 25,971,602 2020/12/24 四 2,075,160 2,152,584 1,267,574 1,210,398 XXXX 2020/12/25 五 2,073,558 2,151,180 1,268,635 1,266,464 1,444,672 1,754,662 14:00 22.00 41.15 25.00 19.30 26,079,360 2020/12/26 六 2020/12/27 日 2020/12/28 一 2,075,160 2,152,584 1,267,574 1,266,957 1,444,838 1,754,629 13:35 22.05 41.30 24.95 19.20 26,119,702 2020/12/29 二 2,075,940 2,153,562 1,268,635 1,266,957 1,445,349 1,755,221 16:00 22.05 41.35 25.00 19.25 26,136,318 2020/12/30 三 2,096,384 2,176,788 1,283,489 1,268,925 1,455,216 1,766,309 16:00 22.25 42.20 25.70 19.75 26,506,691 548,410 2020/12/31 四 2,091,663 2,171,471 1,280,306 1,268,433 1,453,004 1,763,975 14:00 22.20 42.25 25.55 19.70 26,424,535 535,106 2021/1/1 五 股數 597,566 10,343 365,124 3,368 2021/1/2 六 2021/1/3 日 2021/1/4 一 2,083,780 2,162,793 1,276,062 1,267,449 1,449,605 1,761,055 16:00 22.10 42.05 25.35 19.55 26,287,194 551,300 2021/1/5 二 2,083,000 2,161,815 1,275,001 1,267,449 1,449,094 1,760,463 14:00 22.10 42.10 25.30 19.60 26,267,440 538,544 2021/1/6 三 2,098,113 2,176,530 1,272,879 1,270,894 1,452,813 1,760,928 15:00 22.45 41.55 25.20 19.55 26,521,201 517,597 2021/1/7 四 2,107,640 2,186,058 1,272,879 1,272,863 1,455,522 1,762,315 13:40 22.65 41.90 25.20 19.80 26,700,931 524,308 2021/1/8 五 2,121,846 2,201,455 1,279,245 1,274,832 1,461,299 1,768,102 17:00 22.85 42.85 25.50 20.00 26,962,736 521,279 2021/1/9 六 2021/1/10 日 2021/1/11 一 2,124,228 2,203,837 1,279,245 1,275,324 1,461,976 1,768,378 13:35 22.90 42.60 25.50 19.95 27,007,234 521,797 2021/1/12 二 2,111,582 2,190,396 1,275,001 1,273,355 1,457,222 1,763,775 13:35 22.70 42.30 25.30 19.70 26,772,272 510,515 2021/1/13 三 2,111,582 2,190,396 1,275,001 1,273,355 1,457,222 1,764,058 01:32 22.70 42.40 25.30 19.85 26,775,601 525,414 2021/1/14 四 2,110,022 2,188,439 1,272,879 1,273,355 1,456,199 1,762,874 13:35 22.70 42.50 25.20 19.85 26,748,795 533,640 2021/1/15 五 2,094,994 2,172,616 1,268,635 1,270,894 1,450,768 1,758,561 13:32 22.45 41.80 25.00 19.70 26,464,194 518,053 2021/1/16 六 2021/1/17 日 2021/1/18 一 2,098,198 2,175,423 1,266,513 1,271,879 1,451,100 1,757,646 15:00 22.55 41.20 24.90 19.70 26,509,849 508,593 2021/1/19 二 2,100,580 2,177,805 1,266,513 1,272,371 1,451,777 1,757,922 13:45 22.60 41.35 24.90 19.65 26,553,100 516,138 2021/1/20 三 2,083,213 2,159,047 1,259,086 1,269,910 1,444,812 1,750,984 13:35 22.35 40.65 24.55 19.20 26,229,736 494,847 2021/1/21 四 2,089,578 2,165,214 1,258,025 1,271,386 1,446,333 1,751,503 14:00 22.50 40.65 24.50 19.25 26,336,181 501,661 2021/1/22 五 2,088,841 2,163,682 1,253,781 1,271,879 1,444,965 1,749,129 17:00 22.55 40.55 24.30 19.20 26,318,576 509,533 2021/1/23 六 2021/1/24 日 以下增加玉山金100張 2021/1/25 一 2,238,618 2,172,230 1,252,720 1,273,847 1,447,163 1,749,924 22.75 41.00 24.25 19.60 26,459,513 515,763 2021/1/26 二 2,230,897 2,164,531 1,249,537 1,272,863 1,444,275 1,747,313 22.65 40.50 24.10 19.30 26,314,154 510,969 2021/1/27 三 2,237,632 2,171,252 1,251,659 1,273,847 1,446,652 1,749,049 22.75 40.50 24.20 19.40 26,423,934 504,049 2021/1/28 四 2,288,926 2,162,574 1,247,415 1,272,863 1,443,252 1,745,846 22.65 40.10 24.00 19.20 26,276,449 492,533 2021/1/29 五 2,282,716 2,157,129 1,238,927 1,273,355 1,439,840 1,740,821 22.70 39.90 23.60 19.00 26,200,360 491,088 2021/1/30 六 2021/1/31 日 2/2 減少中壽244張 2021/2/1 一 2,274,869 2,148,709 1,245,293 1,270,402 1,438,843 1,743,566 18:00 22.40 39.90 23.90 19.15 26,031,715 497,937 2021/2/2 二 2,312,510 2,185,967 1,249,537 1,277,293 1,450,371 1,749,797 13:30 23.10 40.30 24.10 19.25 26,685,931 505,188 2021/2/3 三 1,850,442 2,180,650 1,246,354 1,276,801 1,448,160 1,747,745 13:35 23.05 40.30 23.95 19.25 26,604,986 520,758 2021/2/4 四 1,827,839 2,148,284 1,247,415 1,269,910 1,439,188 1,744,756 22.35 40.70 24.00 19.20 26,033,011 519,529 2021/2/5 五 1,855,355 2,185,967 1,249,537 1,277,293 1,450,371 1,750,363 14:00 23.10 40.60 24.10 19.40 26,687,810 516,745 2021/2/6 六 2021/2/7 日 2021/2/8 一 2021/2/9 二 2021/2/10 三 2021/2/11 四 2021/2/12 五 2021/2/13 六 2021/2/14 日 2021/2/15 一 2021/2/16 二 2021/2/17 三 1,873,315 2,204,854 1,262,269 1,278,769 1,458,538 1,760,557 13:35 23.25 41.95 24.70 19.90 27,077,342 523,442 2021/2/18 四 1,875,920 2,206,386 1,266,513 1,278,277 1,459,905 1,762,649 17:00 23.20 42.20 24.90 20.00 27,107,556 536,495 2021/2/19 五 1,865,772 2,192,096 1,266,513 1,275,324 1,455,841 1,760,993 14:00 22.90 41.85 24.90 20.20 26,923,462 537,166 2021/2/20 六 2021/2/21 日 2021/2/22 一 1,861,316 2,186,354 1,265,452 1,274,340 1,453,975 1,760,132 19:00 22.80 42.05 24.85 20.40 26,861,048 541,573 2021/2/23 二 1,871,598 2,196,563 1,273,940 1,274,832 1,458,742 1,765,709 20:00 22.85 42.70 25.25 20.70 27,012,697 545,856 2021/2/24 三 1,870,364 2,193,756 1,276,062 1,273,847 1,458,410 1,766,623 14:30 22.75 42.65 25.35 20.75 26,977,925 543,190 2021/2/25 四 1,890,793 2,218,257 1,284,550 1,277,293 1,467,242 1,774,139 13:32 23.10 43.60 25.75 20.90 27,306,888 549,802 2021/2/26 五 1,866,525 2,189,418 1,273,940 1,273,355 1,456,710 1,764,315 16:30 22.70 41.95 25.25 20.00 26,906,504 538,021 2021/2/27 六 2021/2/28 日 2021/3/1 一 2021/3/2 二 1,864,377 2,187,461 1,271,818 1,273,355 1,455,688 1,763,131 18:35 22.70 41.90 25.15 20.20 26,880,669 523,397 2021/3/3 三 1,880,054 2,208,472 1,273,940 1,277,293 1,462,129 1,767,654 17:30 23.10 42.55 25.25 20.40 27,163,631 526,029 2021/3/4 四 1,868,377 2,193,628 1,270,757 1,274,832 1,457,209 1,764,216 17:00 22.85 42.35 25.10 20.35 26,973,874 524,060 2021/3/5 五 1,872,376 2,199,795 1,269,696 1,276,308 1,458,730 1,764,169 19:00 23.00 42.55 25.05 20.30 27,050,850 514,458 2021/3/6 六 2021/3/7 日 3/9週二,玉山金公告股利,0.61 0.61 , 3月10號 把國泰金的股利加上 2021/3/8 一 1,874,524 2,201,752 1,271,818 1,276,308 1,459,752 1,765,636 17:00 23.00 42.90 25.15 20.60 27,082,102 507,292 2021/3/9 二 1,889,288 2,241,096 1,283,489 1,282,215 1,473,504 1,776,307 13:40 23.60 44.30 25.70 21.10 27,607,944 505,416 2021/3/10 三 1,902,350 2,256,494 1,289,855 1,284,184 1,479,280 1,781,529 13:35 23.80 44.55 26.00 21.20 27,814,726 514,827 2021/3/11 四 1,936,158 2,275,973 1,287,733 1,288,613 1,484,354 1,782,546 13:35 24.25 45.75 25.90 21.10 28,070,980 523,879 2021/3/12 五 1,927,060 2,262,661 1,288,794 1,285,660 1,480,801 1,782,330 13:35 23.95 45.90 25.95 21.35 27,907,438 524,681 2021/3/13 六 2021/3/14 日 2021/3/15 一 1,947,121 2,289,414 1,291,977 1,290,582 1,489,108 1,787,715 13:45 24.45 46.70 26.10 21.75 28,253,897 538,649 2021/3/16 二 1,957,676 2,303,280 1,294,099 1,293,043 1,493,518 1,790,562 13:40 24.70 46.45 26.20 21.80 28,423,279 542,103 2021/3/17 三 1,943,331 2,285,076 1,289,855 1,290,090 1,487,409 1,786,255 13:40 24.40 45.80 26.00 21.60 28,181,307 535,684 2021/3/18 四 1,943,739 2,284,651 1,291,977 1,289,598 1,487,754 1,786,880 13:50 24.35 45.45 26.10 21.55 28,174,955 538,711 2021/3/19 五 1,944,380 2,286,054 1,290,916 1,290,090 1,487,920 1,785,432 15:00 24.40 44.60 26.05 21.30 28,172,014 536,660 2021/3/20 六 2021/3/21 日 2021/3/22 一 1,938,899 2,279,334 1,288,794 1,289,106 1,485,543 1,785,111 13:35 24.30 45.60 25.95 21.35 28,107,587 552,905 2021/3/23 二 1,941,232 2,283,119 1,287,733 1,290,090 1,486,386 1,785,354 13:45 24.40 46.80 25.90 21.40 28,162,680 545,766 2021/3/24 三 1,946,713 2,289,839 1,289,855 1,291,074 1,488,763 1,787,090 13:40 24.50 46.50 26.00 21.50 28,242,192 553,749 2021/3/25 四 1,974,822 2,328,926 1,290,916 1,298,949 1,500,112 1,792,947 13:40 25.30 46.85 26.05 21.80 28,740,150 548,091 2021/3/26 五 1,988,119 2,346,153 1,294,099 1,301,903 1,505,710 1,796,095 13:00 25.60 47.60 26.20 21.90 28,973,847 556,668 2021/3/27 六 2021/3/28 日 2021/3/29 一 1,986,427 2,343,771 1,294,099 1,301,410 1,505,032 1,796,668 19:00 25.55 48.00 26.20 22.00 28,951,031 587,577 2021/3/30 二 1,991,501 2,350,916 1,294,099 1,302,887 1,507,064 1,798,062 17:00 25.70 48.00 26.20 22.00 29,039,428 599,372 2021/3/31 三 1,991,093 2,351,341 1,291,977 1,303,379 1,506,719 1,798,003 19:00 25.75 47.95 26.10 22.10 29,045,622 597,999 2021/4/1 四 1,982,637 2,339,432 1,291,977 1,300,918 1,503,332 1,795,491 19:00 25.50 47.95 26.10 21.85 28,894,270 606,904 2021/4/2 五 2021/4/3 六 2021/4/4 日 2021/4/5 一 2021/4/6 二 1,984,328 2,341,814 1,291,977 1,301,410 1,504,010 1,795,484 19:30 25.55 48.00 26.10 21.95 28,927,794 607,257 2021/4/7 三 1,981,995 2,338,029 1,293,038 1,300,426 1,503,166 1,795,807 17:00 25.45 48.00 26.15 22.00 28,880,347 628,766 2021/4/8 四 1,977,971 2,331,862 1,294,099 1,298,949 1,501,646 1,795,288 19:30 25.30 47.65 26.20 21.80 28,801,631 637,648 2021/4/9 五 1,970,157 2,321,356 1,293,038 1,296,981 1,498,425 1,793,309 17:30 25.10 47.25 26.15 21.60 28,668,675 645,821 2021/4/10 六 2021/4/11 日 4/14中壽公布股利 2021/4/12 一 1,998,266 2,360,443 1,294,099 1,304,856 1,509,774 1,799,732 16:00 25.90 48.80 26.20 21.90 29,180,414 683,964 2021/4/13 二 1,990,859 2,349,513 1,295,160 1,302,395 1,506,898 1,798,661 16:00 25.65 49.00 26.25 22.10 29,044,951 671,221 2021/4/14 三 1,620,260 2,380,051 1,297,282 1,308,301 1,516,049 1,803,439 16:00 26.25 48.55 26.35 22.10 29,431,226 659,674 2021/4/15 四 1,615,718 2,357,469 1,308,953 1,301,410 1,512,190 1,806,935 13:30 25.55 49.80 26.90 22.25 29,185,008 662,520 2021/4/16 五 1,622,513 2,370,357 1,310,014 1,303,871 1,516,087 1,809,190 13:40 25.80 49.85 26.95 22.25 29,358,020 671,612 2021/4/17 六 2021/4/18 日 2021/4/19 一 1,642,601 2,404,809 1,316,380 1,309,778 1,527,283 1,817,468 13:50 26.40 51.60 27.25 22.80 29,833,900 677,562 2021/4/20 二 1,636,954 2,394,303 1,315,319 1,307,809 1,524,062 1,816,338 14:00 26.20 51.40 27.20 22.90 29,697,891 691,165 2021/4/21 三 1,628,159 2,380,862 1,311,075 1,305,840 1,519,308 1,812,583 17:00 26.00 50.90 27.00 22.90 29,526,170 739,886 2021/4/22 四 1,623,861 2,375,545 1,307,892 1,305,348 1,517,097 1,810,531 15:30 25.95 50.70 26.85 22.90 29,458,765 757,508 2021/4/23 五 1,619,364 2,367,421 1,306,831 1,303,871 1,514,554 1,809,111 13:35 25.80 50.90 26.80 22.80 29,349,005 798,961 2021/4/24 六 2021/4/25 日 2021/4/26 一 1,643,099 2,411,826 1,311,075 1,312,239 1,528,114 1,817,303 13:40 26.65 52.10 27.00 23.10 29,931,615 805,544 2021/4/27 二 1,649,994 2,426,116 1,311,075 1,315,192 1,532,178 1,818,959 16:30 26.95 52.90 27.00 23.15 30,120,102 850,786 2021/4/28 三 1,649,519 2,415,611 1,310,014 1,313,223 1,528,957 1,817,263 14:00 26.75 53.00 26.95 23.25 29,979,442 334,721 2021/4/29 四 1,643,773 2,403,702 1,310,014 1,310,762 1,525,570 1,814,751 14:15 26.50 52.30 26.95 22.80 29,822,321 354,544 2021/4/30 五 2021/5/1 六 2021/5/2 日 2021/5/3 一 1,624,934 2,373,035 1,302,587 1,305,840 1,515,218 1,808,131 13:50 26.00 52.60 26.60 22.75 29,438,208 324,584 2021/5/4 二 1,600,349 2,330,458 1,295,160 1,298,457 1,501,479 1,798,999 17:00 25.25 51.70 26.25 22.35 28,872,772 301,311 2021/5/5 三 1,610,592 2,350,491 1,296,221 1,302,395 1,507,409 1,802,082 13:35 25.65 53.60 26.30 22.50 29,149,217 293,455 2021/5/6 四 1,619,188 2,361,126 1,302,587 1,303,379 1,511,832 1,808,165 13:30 25.75 54.40 26.60 23.00 29,313,913 285,755 2021/5/7 五 1,628,282 2,378,777 1,303,648 1,306,825 1,517,084 1,810,972 13:32 26.10 55.10 26.65 23.10 29,528,039 298,886 2021/5/8 六 2021/5/9 日 2021/5/10 一 1,642,922 2,405,530 1,306,831 1,311,747 1,525,391 1,817,488 13:33 26.60 58.20 26.80 23.95 29,911,991 291,816 ------------------------------------------------------------------------------