ABCDEFGHIJKLMNOP
1
2021/12/17 下午 8:34:10開發金 國泰金玉山金中信金富邦金中國信託證券KGI證券手機APP餘額
2
2021/12/17 週五NT$2,581,546NT$2,617,175NT$1,332,296NT$1,322,14520:3416.8560.5028.0025.674.30 週五37,661,062311,650
3
股數413,46810,343599,6593,36878,287
4
30.55
5
31.1563.0028.0026.0085.0038,078,366MAX
6
22.1039.9023.6019.0065.6026,031,715236,149MIN
7
2021202020192018 中壽 國泰金玉山金中信金富邦金37,661,062311,650Today
8
12,046,651MAX-MIN
44
2021-01-01五
45
2021-01-02六六
46
2021-01-03日日
47
2021-01-04一NT$2,083,780NT$2,162,793NT$1,276,062NT$1,214,57116:0022.1042.0525.3519.5546.25一26,287,194541,300
48
2021-01-05二NT$2,083,000NT$2,161,815NT$1,275,001NT$1,214,11114:0022.1042.1025.3019.646.35二26,267,440538,544
49
2021-01-06三NT$2,098,113NT$2,176,530NT$1,272,879NT$1,216,63613:4022.4541.5525.2019.5545.60三26,521,201517,597
50
2021-01-07四NT$2,107,640NT$2,186,058NT$1,272,879NT$1,218,60513:4022.6541.9025.2019.846.20四26,700,931525,423
51
2021-01-08五NT$2,121,846NT$2,201,455NT$1,279,245NT$1,223,33517:0022.8542.8525.502047.45五26,962,736521,279
52
2021-01-09六六
53
2021-01-10日日
54
2021-01-11一NT$2,124,228NT$2,203,837NT$1,279,245NT$1,223,82714:1022.9042.6025.5019.9547.40一27,007,234521,797
55
2021-01-12二NT$2,111,582NT$2,190,396NT$1,275,001NT$1,220,01814:3022.7042.3025.3019.747.75二26,772,272510,515
56
2021-01-13三NT$2,111,582NT$2,190,396NT$1,275,001NT$1,220,01818:0022.7042.4025.3019.8548.30三26,775,601525,414
57
2021-01-14四NT$2,110,022NT$2,188,439NT$1,272,879NT$1,219,09714:0522.7042.5025.2019.8548.45四26,748,795533,640
58
2021-01-15五NT$2,094,994NT$2,172,616NT$1,268,635NT$1,214,79517:0022.4541.8025.0019.747.60五26,464,194518,053
59
2021-01-16六六
60
2021-01-17日日
61
2021-01-18一NT$2,098,198NT$2,175,423NT$1,266,513NT$1,214,85915:0022.5541.2024.9019.746.95一26,509,849508,593
62
2021-01-19二NT$2,100,580NT$2,177,805NT$1,266,513NT$1,215,35114:0022.6041.3524.9019.6547.25二26,553,100516,138
63
2021-01-20三NT$2,083,213NT$2,159,047NT$1,259,086NT$1,209,66914:4022.3540.6524.5519.246.20三26,229,736494,847
64
2021-01-21四NT$2,089,578NT$2,165,214NT$1,258,025NT$1,210,68514:3022.5040.6524.5019.2546.20四26,336,181501,661
65
2021-01-22五NT$2,088,841NT$2,163,682NT$1,253,781NT$1,209,33717:0022.5540.5524.3019.246.25五26,318,576509,533
66
2021-01-23六六
67
2021-01-24日日
68
2021-01-25一NT$2,097,588NT$2,172,230NT$1,252,720NT$1,210,84516:0022.7541.0024.2519.647.40一26,459,513515,763
69
2021-01-26二NT$2,090,485NT$2,164,531NT$1,249,537NT$1,208,48016:0022.6540.5024.1019.346.50二26,314,154510,969
70
2021-01-27三NT$2,096,808NT$2,171,252NT$1,251,659NT$1,210,38514:1022.7540.5024.2019.446.80三26,423,934504,049
71
2021-01-28四NT$2,088,926NT$2,162,574NT$1,247,415NT$1,207,56016:0022.6540.1024.0019.246.20四26,276,449492,533
72
2021-01-29五NT$2,085,069NT$2,157,129NT$1,238,927NT$1,204,37017:0022.7039.9023.601945.55五26,200,360491,088
73
2021-01-30六六
74
2021-01-31日日
75
2021-02-01一NT$2,075,457NT$2,148,709NT$1,245,293NT$1,204,17814:3022.4039.9023.9019.1545.95一26,031,715497,937
76
2021-02-02二NT$2,111,921NT$2,185,967NT$1,249,537NT$1,212,91013:4023.1040.3024.1019.2547.25二26,685,931504,073
77
2021-02-03三NT$2,107,200NT$2,180,650NT$1,246,354NT$1,211,03713:3523.0540.3023.9519.2547.60三26,604,986519,643
78
2021-02-04四NT$2,074,635NT$2,148,284NT$1,247,415NT$1,204,60717:0022.3540.7024.0019.247.10四26,033,011519,529
79
2021-02-05五NT$2,111,921NT$2,185,967NT$1,249,537NT$1,212,91014:0023.1040.6024.1019.4五26,687,810516,745
80
2021-02-06六六
81
2021-02-07日日
82
2021-02-08一封關封關封關封關封關封關封關封關封關一26,687,810516,745
83
2021-02-09二封關封關封關封關封關封關封關封關封關二26,687,810516,745
84
2021-02-10三三
85
2021-02-11四四
86
2021-02-12五五
87
2021-02-13六六
88
2021-02-14日日
89
2021-02-15一2021202020192018 中壽 國泰金玉山金中信金富邦金一中國信託證券KGI證券
90
2021-02-16二降中壽244,增玉山100二
91
2021-02-17三NT$1,873,315NT$2,204,854NT$1,262,269NT$1,219,90916:0023.2541.9524.7019.948.90三27,077,372523,442
92
2021-02-18四NT$1,875,920NT$2,206,386NT$1,266,513NT$1,221,25816:0023.2042.2024.902049.20四27,107,586536,495
93
2021-02-19五NT$1,865,772NT$2,192,096NT$1,266,513NT$1,218,30514:0022.9041.8524.9020.249.10五26,923,492537,166
94
2021-02-20六六
95
2021-02-21日日
96
2021-02-22一NT$1,861,316NT$2,186,354NT$1,265,452NT$1,216,86019:0022.8042.0524.8520.448.95一26,861,078541,573
97
2021-02-23二NT$1,871,598NT$2,196,563NT$1,273,940NT$1,221,03420:0022.8542.7025.2520.749.75二27,012,727545,856
98
2021-02-24三NT$1,870,364NT$2,193,756NT$1,276,062NT$1,220,97014:2022.7542.6525.3520.7550.00三26,977,955543,190
99
2021-02-25四NT$1,890,793NT$2,218,257NT$1,284,550NT$1,228,09714:1523.1043.6025.7520.951.70四27,306,918549,802
100
2021-02-26五NT$1,866,525NT$2,189,418NT$1,273,940NT$1,219,55716:3022.7041.9525.252049.90五26,906,534538,021
101
2021-02-27六六
102
2021-02-28日日
103
2021-03-01一一
104
2021-03-02二NT$1,864,377NT$2,187,461NT$1,271,818NT$1,218,63718:3022.7041.9025.1520.250.10二26,880,699523,397
105
2021-03-03三NT$1,880,054NT$2,208,472NT$1,273,940NT$1,223,49517:3023.1042.5525.2520.451.00三27,163,661526,029
106
2021-03-04四NT$1,868,377NT$2,193,628NT$1,270,757NT$1,219,65317:0022.8542.3525.1020.3550.60四26,973,904524,060
107
2021-03-05五NT$1,872,376NT$2,199,795NT$1,269,696NT$1,220,67019:0023.0042.5525.0520.350.80五27,050,880514,458
108
2021-03-06六六
109
2021-03-07日日
110
2021-03-08一NT$1,874,524NT$2,201,752NT$1,271,818NT$1,221,59017:0023.0042.9025.1520.652.10一27,082,132507,292
111
2021-03-09二NT$1,889,288NT$2,241,096NT$1,283,489NT$1,232,55914:0023.6044.3025.7021.153.70二27,607,974505,396
112
2021-03-10三NT$1,902,350NT$2,256,494NT$1,289,855NT$1,237,28917:0023.8044.5526.0021.254.00三27,814,756514,827
113
2021-03-11四NT$1,936,158NT$2,275,973NT$1,287,733NT$1,240,79815:3024.2545.7525.9021.155.40四28,071,010523,879
114
2021-03-12五NT$1,927,060NT$2,262,661NT$1,288,794NT$1,285,66019:0023.9545.9025.9521.3554.90五27,907,438524,681
115
2021-03-13六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
116
2021-03-14日日
117
2021-03-15一NT$1,947,121NT$2,289,414NT$1,291,977NT$1,244,60816:3024.4546.7026.1021.7555.50一28,253,897538,649
118
2021-03-16二NT$1,957,676NT$2,303,280NT$1,294,099NT$1,247,98918:0024.7046.4526.2021.855.40二28,423,279542,103
119
2021-03-17三NT$1,943,331NT$2,285,076NT$1,289,855NT$1,243,19517:0024.4045.8026.0021.654.50三28,181,307535,684
120
2021-03-18四NT$1,943,739NT$2,284,651NT$1,291,977NT$1,243,62414:0024.3545.4526.1021.5554.40四28,174,955538,711
121
2021-03-19五NT$1,944,380NT$2,286,054NT$1,290,916NT$1,243,65615:0024.4044.6026.0521.353.70五28,172,014536,660
122
2021-03-20六六
123
2021-03-21日日
124
2021-03-22一NT$1,938,899NT$2,279,334NT$1,288,794NT$1,241,75119:0024.3045.6025.9521.3553.90一28,107,587552,905
125
2021-03-23二NT$1,941,232NT$2,283,119NT$1,287,733NT$1,242,27514:2524.4046.8025.9021.454.50二28,162,680545,766
126
2021-03-24三NT$1,946,713NT$2,289,839NT$1,289,855NT$1,244,18015:3024.5046.5026.0021.554.40三28,242,192553,749
127
2021-03-25四NT$1,974,822NT$2,328,926NT$1,290,916NT$1,252,51513:4025.3046.8526.0521.855.30四28,740,150548,091
128
2021-03-26五NT$1,988,119NT$2,346,153NT$1,294,099NT$1,256,84915:0025.6047.6026.2021.955.50五28,973,847556,668
129
2021-03-27六六
130
2021-03-28日日
131
2021-03-29一NT$1,986,427NT$2,343,771NT$1,294,099NT$1,256,35719:0025.5548.0026.202255.90一28,951,031587,577
132
2021-03-30二NT$1,991,501NT$2,350,916NT$1,294,099NT$1,257,83319:0025.7048.0026.202256.80二29,039,428599,372
133
2021-03-31三NT$1,991,093NT$2,351,341NT$1,291,977NT$1,257,40519:0025.7547.9526.1022.156.80三29,045,622597,999
134
2021-04-01四NT$1,982,637NT$2,339,432NT$1,291,977NT$1,254,94419:0025.5047.9526.1021.8557.80四28,894,270606,904
135
2021-04-02五五
136
2021-04-03六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
137
2021-04-04日日
138
2021-04-05一一
139
2021-04-06二NT$1,984,328NT$2,341,814NT$1,291,977NT$1,255,43619:3025.5548.0026.1021.9557.30二28,927,794607,257
140
2021-04-07三NT$1,981,995NT$2,338,029NT$1,293,038NT$1,254,91218:0025.4548.0026.152257.50三28,880,347628,766
141
2021-04-08四NT$1,977,971NT$2,331,862NT$1,294,099NT$1,253,89619:3025.3047.6526.2021.856.90四28,801,631637,648
142
2021-04-09五NT$1,970,157NT$2,321,356NT$1,293,038NT$1,251,46715:3025.1047.2526.1521.656.40五28,668,675645,821
143
2021-04-10六六
144
2021-04-11日4/14中壽公布股利日
145
2021-04-12一NT$1,998,266NT$2,360,443NT$1,294,099NT$1,259,80216:0025.9048.8026.2021.958.00一29,180,414683,964
146
2021-04-13二NT$1,990,859NT$2,349,513NT$1,295,160NT$1,257,80121:0025.6549.0026.2522.157.80二29,044,951671,221
147
2021-04-14三NT$1,620,260NT$2,380,051NT$1,297,282NT$1,264,62814:0026.2548.5526.3522.157.10三29,431,226659,674
148
2021-04-15四NT$1,615,718NT$2,357,469NT$1,308,953NT$1,301,41017:0025.5549.8026.9022.2560.00四29,185,008662,520
149
2021-04-16五NT$1,622,513NT$2,370,357NT$1,310,014NT$1,265,72117:0025.8049.8526.9522.2560.00五29,358,020671,612
150
2021-04-17六六
151
2021-04-18日日
152
2021-04-19一NT$1,642,601NT$2,404,809NT$1,316,380NT$1,274,38914:3026.4051.6027.2522.861.80一29,833,900677,562
153
2021-04-20二NT$1,636,954NT$2,394,303NT$1,315,319NT$1,271,96017:0026.2051.4027.2022.961.80二29,697,891691,165
154
2021-04-21三NT$1,628,159NT$2,380,862NT$1,311,075NT$1,268,15017:0026.0050.9027.0022.961.40三29,526,170739,886
155
2021-04-22四NT$1,623,861NT$2,375,545NT$1,307,892NT$1,266,27721:0025.9550.7026.8522.961.10四29,458,765757,508
156
2021-04-23五NT$1,619,364NT$2,367,421NT$1,306,831NT$1,264,34017:0025.8050.9026.8022.861.30五29,349,005798,961
157
2021-04-24六六
158
2021-04-25日日
159
2021-04-26一NT$1,643,099NT$2,411,826NT$1,311,075NT$1,274,54913:5026.6552.1027.0023.164.10一29,931,615805,544
160
2021-04-27二NT$1,649,994NT$2,426,116NT$1,311,075NT$1,277,50214:3026.9552.9027.0023.1564.90二30,120,102850,786
161
2021-04-28三NT$1,649,519NT$2,415,611NT$1,310,014NT$1,275,07315:3026.7553.0026.9523.2565.10三29,979,442911,721售彩晶20張
162
2021-04-29四NT$1,643,773NT$2,403,702NT$1,310,014NT$1,272,61214:1026.5052.3026.9522.864.20四29,822,321354,544
163
2021-04-30五五
164
2021-05-01六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
165
2021-05-02日日
166
2021-05-03一NT$1,624,934NT$2,373,035NT$1,302,587NT$1,305,84026.0052.6026.6022.7568.80一29,438,208324,584
167
2021-05-04二NT$1,600,349NT$2,330,458NT$1,295,160NT$1,253,86417:0025.2551.7026.2522.3567.40二28,872,772876,087
168
2021-05-05三NT$1,610,592NT$2,350,491NT$1,296,221NT$1,302,39525.6553.6026.3022.569.50三29,149,217293,455
169
2021-05-06四NT$1,619,188NT$2,361,126NT$1,302,587NT$1,303,37925.7554.4026.602369.60四29,313,913285,755
170
2021-05-07五NT$1,628,282NT$2,378,777NT$1,303,648NT$1,265,91314:0026.1055.1026.6523.170.80五29,528,039873,662
171
2021-05-08六六
172
2021-05-09日日
173
2021-05-10一NT$1,642,922NT$2,405,530NT$1,306,831NT$1,272,21614:0026.6058.2026.8023.9576.60一29,911,991866,592
174
2021-05-11二NT$1,757,488NT$2,366,185NT$1,295,160NT$1,261,24714:4526.0056.6026.2523.6574.80二29,418,748844,425
175
2021-05-12三NT$1,699,288NT$2,254,280NT$1,277,123NT$1,233,73514:0024.0052.3025.4022.3570.00三28,145,794819,062股災-疫情升級
176
2021-05-13四NT$1,920,820NT$2,234,247NT$1,276,062NT$1,229,33719:3023.6051.1025.3522.0568.60四30,329,547597,346
177
2021-05-14五NT$1,929,901NT$2,240,543NT$1,280,306NT$1,231,67015:0023.6551.5025.552269.60五27,287,326601,573真實庫存
178
2021-05-15六六
179
2021-05-16日日
180
2021-05-17一NT$1,885,549NT$2,174,020NT$1,267,574NT$1,214,82722.5048.6524.9521.5565.60一26,306,363546,578
181
2021-05-18二NT$1,887,857NT$2,251,048NT$1,281,367NT$1,234,10014:1523.8553.5025.6022.571.40二26,429,876599,235受國泰20
182
2021-05-19三NT$1,876,846NT$2,237,607NT$1,277,123NT$1,230,29023.6554.3025.4022.2570.60三26,234,497646,486
183
2021-05-20四NT$1,869,716NT$2,229,908NT$1,273,940NT$1,227,92516:3023.5553.3025.2522.370.20四26,082,538622,766
184
2021-05-21五NT$1,881,780NT$2,240,967NT$1,278,184NT$1,231,24223.7054.2025.4522.672.00五26,310,672637,433
185
2021-05-22六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
186
2021-05-23日日
187
2021-05-24一NT$1,876,047NT$2,239,435NT$1,273,940NT$1,229,89416:0023.7553.9025.2522.572.00一26,220,822653,791
188
2021-05-25二71.90二
189
2021-05-26三NT$1,898,828NT$2,288,178NT$1,280,306NT$1,241,51414:0024.6554.4025.552371.60三26,754,113266,546
190
2021-05-27四NT$1,883,825NT$2,261,850NT$1,275,001NT$1,234,78424.2054.4025.3022.471.60四26,429,710268,026
191
2021-05-28五NT$1,894,682NT$2,285,243NT$1,277,123NT$1,240,13414:0024.6555.5025.402372.00五26,691,077274,195
192
2021-05-29六六
193
2021-05-30日日
194
2021-05-31一NT$1,901,630NT$2,292,942NT$1,280,306NT$1,242,49914:0024.7555.9025.5523.0572.30一26,830,534281,641
195
2021-06-01二NT$1,915,039NT$2,302,173NT$1,287,733NT$1,246,21324.8055.8025.902373.00二27,063,784288,677
196
2021-06-02三NT$1,925,603NT$2,318,421NT$1,289,855NT$1,250,08614:0025.1056.3026.0022.9574.50三27,287,723286,316
197
2021-06-03四NT$1,919,284NT$2,307,915NT$1,288,794NT$1,247,65714:2024.9055.8025.9522.973.60四27,158,052290,244
198
2021-06-04五NT$1,915,717NT$2,300,770NT$1,288,794NT$1,246,18115:0024.7555.0025.9522.7572.90五27,070,068284,444
199
2021-06-05六六
200
2021-06-06日日
201
2021-06-07一NT$1,910,816NT$2,287,882NT$1,287,733NT$1,243,25918:0024.5054.7025.9022.5573.20一26,942,757284,906
202
2021-06-08二NT$1,916,407NT$2,298,388NT$1,288,794NT$1,245,68813:4924.7054.8025.9522.5573.70二27,056,174284,919
203
2021-06-09三NT$1,903,008NT$2,281,587NT$1,283,489NT$1,240,92614:0024.4554.3025.7022.4572.90三26,788,115283,616
204
2021-06-10四NT$1,908,753NT$2,282,140NT$1,286,672NT$1,241,81514:0024.4054.7025.8522.573.80四26,882,901286,777
205
2021-06-11五NT$1,907,893NT$2,283,544NT$1,285,611NT$1,241,84717:0024.4554.5025.8022.573.80五26,868,900287,221
206
2021-06-12六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
207
2021-06-13日日
208
2021-06-14一端午節端午節端午節端午節端午節一端午節
209
2021-06-15二NT$1,904,814NT$2,282,565NT$1,284,550NT$1,241,38714:0024.4554.3025.7522.473.00二26,829,372286,616
210
2021-06-16三NT$1,898,448NT$2,277,248NT$1,281,367NT$1,239,51415:1324.4054.3025.6022.472.60三26,715,908277,997
211
2021-06-17四NT$1,898,763NT$2,275,845NT$1,282,428NT$1,239,48214:0024.3554.0025.6522.372.30四26,716,976287,603
212
2021-06-18五NT$2,083,899NT$2,296,727NT$1,279,245NT$1,243,02314:0024.8553.6025.5022.1571.30五28,235,862284,971增購富邦金20
213
2021-06-19六六
214
2021-06-20日日
215
2021-06-21一NT$2,157,752NT$2,262,404NT$1,278,184NT$1,235,67214:1424.8553.6025.5022.1570.00一28,235,862284,971增購富邦金10
216
2021-06-22二NT$2,166,955NT$2,285,243NT$1,277,123NT$1,240,13414:0024.6552.6025.4022.370.70二28,793,055277,131
217
2021-06-23三NT$2,208,079NT$2,356,954NT$1,287,733NT$1,257,53314:0025.9554.1025.9022.5571.80三29,659,904288,551
218
2021-06-24四NT$2,207,864NT$2,350,787NT$1,288,794NT$1,256,51717:3025.8053.8025.9522.5571.90四29,640,631294,087
219
2021-06-25五NT$2,223,495NT$2,368,992NT$1,293,038NT$1,261,31113:5026.1054.3026.1522.7572.90五29,942,663290,680
220
2021-06-26六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
221
2021-06-27日日
222
2021-06-28一NT$2,232,695NT$2,385,240NT$1,295,160NT$1,265,18414:0026.4054.3026.2522.6573.20一30,144,298291,954
223
2021-06-29二NT$2,220,602NT$2,364,228NT$1,293,038NT$1,260,32618:0026.0053.7026.1522.672.60二29,902,191285,190
224
2021-06-30三NT$2,236,737NT$2,383,836NT$1,296,221NT$1,265,15214:1226.3553.9026.3022.773.90三30,200,732286,296
225
2021-07-01四NT$2,222,423NT$2,370,820NT$1,289,855NT$1,260,91516:3026.2053.9026.0022.5573.40四29,952,567282,993
226
2021-07-02五NT$2,217,092NT$2,361,293NT$1,289,855NT$1,258,94614:0026.0053.9026.0022.472.90五29,842,732288,739
227
2021-07-03六六
228
2021-07-04日日
229
2021-07-05一NT$2,227,085NT$2,374,180NT$1,290,916NT$1,261,86716:0026.2554.2026.0522.573.90一30,020,791292,685
230
2021-07-06二NT$2,234,012NT$2,390,428NT$1,293,038NT$1,265,74117:4026.5554.1026.1522.673.70二30,179,818288,837
231
2021-07-07三NT$2,249,902NT$2,435,682NT$1,293,038NT$1,275,09214:3027.5054.0026.1522.6574.40三30,561,990287,780
232
2021-07-08四NT$2,250,576NT$2,422,370NT$1,294,099NT$1,272,59914:5627.2054.4026.2022.8574.80四30,524,271291,805
233
2021-07-09五NT$2,243,261NT$2,408,079NT$1,294,099NT$1,269,64614:0226.9053.8026.2022.774.20五30,360,199291,502買元大金
234
2021-07-10六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
235
2021-07-11日日
236
2021-07-12一NT$2,253,522NT$2,409,058NT$1,295,160NT$1,270,10615:4726.9055.7026.2522.6576.10一30,495,981301,146
237
2021-07-13二NT$2,250,154NT$2,397,149NT$1,295,160NT$1,267,64514:0226.6556.1026.2522.776.20二30,393,760296,799
238
2021-07-14三NT$2,258,121NT$2,390,982NT$1,296,221NT$1,266,62915:0026.5057.0026.3022.7三30,466,134304,050
239
2021-07-15四NT$2,271,461NT$2,408,633NT$1,297,282NT$1,270,53515:0226.8558.1026.3522.75四32,001,364297,088
240
2021-07-16五NT$1,513,600NT$2,454,440NT$1,300,465NT$1,280,77527.7559.8026.5023.0582.90五23,182,567295,637售富邦金50,中壽192
241
2021-07-17六六
242
2021-07-18日日
243
2021-07-19一NT$1,508,375NT$2,440,575NT$1,298,343NT$1,277,39315:0027.5059.7026.4023一23,060,995290,946
244
2021-07-20二NT$1,774,594NT$2,407,229NT$1,298,343NT$1,270,50314:0726.8057.9026.4022.6581.50二28,018,274286,275買中壽192
245
2021-07-21三NT$2,281,151NT$2,406,251NT$1,297,282NT$1,270,04213:5326.8058.3026.3522.781.80三32,063,842290,789買富邦50
246
2021-07-22四NT$2,295,619NT$2,410,590NT$1,299,404NT$1,271,45517:3726.8560.1026.4522.8584.10四32,289,271306,642
247
2021-07-23五NT$2,310,700NT$2,432,579NT$1,302,587NT$1,318,14521:0027.2560.3026.602385.00五32,589,446312,573
248
2021-07-24六六
249
2021-07-25日日
250
2021-07-26一NT$2,356,789NT$2,411,568NT$1,300,465NT$1,271,91514:1826.8556.2026.5022.978.50一32,759,942308,290買富邦10
251
2021-07-27二NT$2,338,454NT$2,390,132NT$1,300,465NT$1,267,48614:0126.4055.0026.5022.8576.40二32,433,269296,543
252
2021-07-28三NT$2,332,561NT$2,385,368NT$1,300,465NT$1,266,50115:4026.3053.8026.5022.7575.60三32,326,542285,890
253
2021-07-29四NT$2,341,488NT$2,401,616NT$1,302,587NT$1,270,37516:2626.6054.8026.6022.875.80四32,555,895289,129
254
2021-07-30五NT$2,329,288NT$2,385,368NT$1,300,465NT$1,266,50114:2726.3054.3026.5022.8575.00五32,313,753289,485
255
2021-07-31六六
256
2021-08-01日日
257
2021-08-02一NT$2,355,054NT$2,407,487NT$1,308,953NT$1,273,13614:0026.6055.8026.9023.176.50一32,786,933292,455
258
2021-08-03二NT$2,357,662NT$2,413,229NT$1,310,014NT$1,274,58114:1926.7055.4026.9523.0576.40二32,847,399298,861
259
2021-08-04三NT$2,355,492NT$2,412,250NT$1,308,953NT$1,274,12014:0226.7055.2026.902376.30三32,815,497301,979
260
2021-08-05四NT$2,360,079NT$2,426,541NT$1,308,953NT$1,277,07416:0527.0055.2026.9023.176.30四32,935,337302,976
261
2021-08-06五NT$2,352,996NT$2,413,654NT$1,307,892NT$1,274,15213:5326.7555.1026.8523.176.00五32,783,070302,186本周下跌
262
2021-08-07六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
263
2021-08-08日日
264
2021-08-09一NT$2,354,401NT$2,412,250NT$1,308,953NT$1,274,12015:2726.7055.2026.9023.176.10一32,801,811292,453
265
2021-08-10二NT$2,360,163NT$2,423,735NT$1,311,075NT$1,277,01013:5326.9054.9027.002376.00二32,909,660673,497
266
2021-08-11三NT$2,380,676NT$2,433,262NT$1,311,075NT$1,278,97817:0127.1056.0027.002379.20三33,122,407663,806
267
2021-08-12四NT$2,375,436NT$2,423,735NT$1,311,075NT$1,277,01013:5926.9056.0027.0022.978.80四33,027,998669,466
268
2021-08-13五NT$2,391,400NT$2,489,446NT$1,310,014NT$1,290,33113:5528.3055.0026.9522.8578.10五33,463,240650,871
269
2021-08-14六六
270
2021-08-15日日
271
2021-08-16一NT$2,369,198NT$2,467,881NT$1,304,709NT$1,284,58514:1027.9554.3026.7021.476.50一33,086,265266,054
272
2021-08-17二NT$2,389,652NT$2,482,301NT$1,310,014NT$1,288,85414:3828.1554.7026.9521.678.20二34,120,012266,054
273
2021-08-18三NT$2,395,538NT$2,499,952NT$1,311,075NT$1,292,76015:1728.5054.4027.0021.678.00三34,315,024273,811
274
2021-08-19四NT$2,386,165NT$2,491,828NT$1,310,014NT$1,290,82314:3928.3553.8026.9521.3577.00四34,089,940262,284
275
2021-08-20五NT$2,377,130NT$2,480,344NT$1,307,892NT$1,287,93417:5028.1553.7026.8521.1576.50五33,911,192258,837
276
2021-08-21六六
277
2021-08-22日日
278
2021-08-23一NT$2,395,449NT$2,490,850NT$1,308,953NT$1,290,36315:2028.3555.1026.9021.4579.00一34,219,181267,130
279
2021-08-24二NT$2,418,376NT$2,505,823NT$1,317,441NT$1,295,52113:4928.5055.8027.302280.40二34,586,886264,550
280
2021-08-25三NT$2,424,476NT$2,513,947NT$1,318,502NT$1,297,45813:5928.6556.0027.3522.380.80三34,717,344275,452
281
2021-08-26四NT$2,428,063NT$2,512,543NT$1,319,563NT$1,297,42614:0828.6056.0027.4022.481.30四34,743,066279,835
282
2021-08-27五NT$2,451,339NT$2,523,178NT$1,325,930NT$1,301,17214:0828.7057.7027.7022.7583.50五35,125,758278,963
283
2021-08-28六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
284
2021-08-29日日
285
2021-08-30一NT$2,467,891NT$2,540,404NT$1,329,113NT$1,305,50616:1329.0059.5027.8522.984.80一35,444,764280,667玉山除權息
286
2021-08-31二NT$2,499,378NT$2,511,179NT$1,302,587NT$1,293,01618:2028.9059.6026.602385.00二35,614,423282,936填息
287
2021-09-01三NT$2,477,584NT$2,505,179NT$1,290,916NT$1,288,93817:4029.0059.2026.052384.20三35,268,512287,740
288
2021-09-02四NT$2,472,474NT$2,497,184NT$1,295,160NT$1,288,31818:2928.7558.7026.2522.782.70四35,152,430286,312
289
2021-09-03五NT$2,487,181NT$2,502,926NT$1,296,221NT$1,289,76217:2428.8559.6026.3022.8584.80五35,360,199286,813富邦金除權
290
2021-09-04六六
291
2021-09-05日日
292
2021-09-06一NT$2,483,818NT$2,494,802NT$1,295,160NT$1,287,82622:0228.7059.2026.2522.8577.20一34,161,215278,138售彩晶,
293
2021-09-07二NT$2,490,747NT$2,499,566NT$1,295,160NT$1,288,81014:4028.8059.2026.2522.8578.10二34,250,726277,760
294
2021-09-08三NT$2,485,018NT$2,494,802NT$1,295,160NT$1,287,82614:0128.7058.5026.2522.977.40三34,175,403272,010
295
2021-09-09四NT$2,485,783NT$2,497,184NT$1,295,160NT$1,288,31817:5228.7558.7026.2522.85四34,189,863277,630
296
2021-09-10五NT$2,489,471NT$2,500,544NT$1,296,221NT$1,289,27017:0928.8059.2026.3022.9577.60五34,268,313285,609
297
2021-09-11六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
298
2021-09-12日日
299
2021-09-13一NT$2,516,964NT$2,510,071NT$1,296,221NT$1,291,23917:4029.0059.9026.302381.40一35,090,445279,855
300
2021-09-14二NT$2,516,620NT$2,515,813NT$1,297,282NT$1,292,68416:0329.1059.8026.352380.80二35,129,895276,527
301
2021-09-15三NT$2,520,787NT$2,521,980NT$1,296,221NT$1,293,70017:0029.2559.5026.302381.40三35,195,433271,378
302
2021-09-16四NT$2,522,136NT$2,534,868NT$1,297,282NT$1,296,62116:5929.5059.7026.3523.480.70四35,279,883263,722
303
2021-09-17五NT$2,504,989NT$2,525,765NT$1,295,160NT$1,294,22415:5329.3558.9026.252378.80五35,008,700265,682
304
2021-09-18六中秋節連假中秋節連六假
305
2021-09-19日日
306
2021-09-20一一
307
2021-09-21二中秋節連假中秋節連二假
308
2021-09-22三NT$2,475,821NT$2,497,480NT$1,287,733NT$1,286,57314:0928.9056.8025.9022.677.10三34,450,629259,943
309
2021-09-23四NT$2,497,354NT$2,509,093NT$1,295,160NT$1,333,21329.0057.5026.2522.95四
310
2021-09-24五NT$2,499,680NT$2,510,071NT$1,296,221NT$1,291,23917:3129.0057.8026.3022.877.50五34,806,098263,370
311
2021-09-25六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
312
2021-09-26日日
313
2021-09-27一NT$2,505,098NT$2,514,410NT$1,298,343NT$1,292,65213:5029.0558.7026.4022.7577.70一35,108,345265,597
314
2021-09-28二NT$2,503,134NT$2,512,028NT$1,298,343NT$1,292,15914:2929.0059.0026.4022.977.50二35,072,178260,207
315
2021-09-29三NT$2,495,843NT$2,508,668NT$1,297,282NT$1,291,20714:0528.9558.0026.3522.7576.70三34,945,056253,002
316
2021-09-30四NT$2,494,880NT$2,510,071NT$1,296,221NT$1,291,23919:4029.0057.9026.3022.976.70四34,958,919255,767
317
2021-10-01五NT$2,479,409NT$2,503,776NT$1,291,977NT$1,288,90616:1728.9556.9026.1022.575.40五34,671,826243,587
318
2021-10-02六六
319
2021-10-03日日
320
2021-10-04一NT$2,469,191NT$2,499,437NT$1,289,855NT$1,287,49314:0028.9056.6026.0022.474.40一34,521,552236,149
321
2021-10-05二NT$2,463,666NT$2,502,244NT$1,287,733NT$1,287,55714:5629.0056.4025.9022.4573.80二34,461,383243,170
322
2021-10-06三NT$2,476,540NT$2,512,324NT$1,290,916NT$1,290,41414:2229.1557.1026.0522.774.70三34,703,374238,238
323
2021-10-07四NT$2,489,776NT$2,521,002NT$1,295,160NT$1,293,24014:3629.2557.1026.2522.8575.50四34,930,163251,781
324
2021-10-08五NT$2,479,943NT$2,516,110NT$1,289,855NT$1,290,93914:1229.2557.1026.0022.975.30五34,761,024250,956
325
2021-10-09六六
326
2021-10-10日國慶連假國慶連假日
327
2021-10-11一一
328
2021-10-12二NT$2,484,417NT$2,526,190NT$1,293,038NT$1,293,79614:0329.4056.4026.1522.974.80二34,862,480243,827
329
2021-10-13三NT$2,484,910NT$2,533,336NT$1,293,038NT$1,338,62717:0129.5556.2026.1522.85三34,883,122242,879
330
2021-10-14四NT$2,483,348NT$2,534,739NT$1,291,977NT$1,295,30416:1329.6056.6026.1022.9574.40四34,857,242242,896
331
2021-10-15五NT$2,491,002NT$2,536,696NT$1,294,099NT$1,296,22513:5629.6058.3026.202375.10五35,009,754245,358
332
2021-10-16六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
333
2021-10-17日日
334
2021-10-18一NT$2,495,589NT$2,550,987NT$1,294,099NT$1,299,17815:2529.9058.7026.2023.0575.10一35,143,648247,300
335
2021-10-19二NT$2,497,045NT$2,556,729NT$1,295,160NT$1,300,62314:0330.0058.4026.252374.80二35,177,569251,802
336
2021-10-20三NT$2,495,007NT$2,555,325NT$1,296,221NT$1,300,59113:5229.9558.3026.302374.30三35,153,365251,325
337
2021-10-21四NT$2,506,443NT$2,564,003NT$1,300,465NT$1,303,41613:5530.0558.7026.5023.474.80四35,363,107252,342
338
2021-10-22五NT$2,500,516NT$2,563,024NT$1,299,404NT$1,302,95617:0030.0558.3026.4523.5574.10五35,252,503254,697
339
2021-10-23六六
340
2021-10-24日日
341
2021-10-25一NT$2,501,354NT$2,506,286NT$1,297,282NT$1,290,71516:4128.9058.4026.3523.5574.80一35,244,718256,085
342
2021-10-26二二
343
2021-10-27三NT$2,521,139NT$2,528,405NT$1,305,770NT$1,297,35014:0229.2058.7026.7523.475.00三35,636,864261,478
344
2021-10-28四NT$2,515,344NT$2,532,615NT$1,302,587NT$1,297,44614:0629.3558.1026.6023.474.50四35,558,199263,852
345
2021-10-29五NT$2,502,652NT$2,514,964NT$1,301,526NT$1,293,54014:0429.0058.1026.5523.273.60五35,313,360270,501
346
2021-10-30六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
347
2021-10-31日日
348
2021-11-01一NT$2,499,896NT$2,507,393NT$1,303,648NT$1,292,49216:2128.8057.6026.6523.0573.10一35,242,022268,236
349
2021-11-02二NT$2,502,598NT$2,520,281NT$1,304,709NT$1,295,41317:5929.0557.4026.7023.172.60二36,054,469263,129
350
2021-11-03三NT$2,500,813NT$2,513,135NT$1,304,709NT$1,293,93616:5328.9057.6026.7023.3572.70三36,015,415266,243
351
2021-11-04四NT$2,498,818NT$2,510,754NT$1,304,709NT$1,293,44417:3428.8557.9026.7023.2572.50四35,977,613267,994
352
2021-11-05五NT$2,502,271NT$2,512,711NT$1,306,831NT$1,294,36515:0328.8558.5026.8023.272.50五36,053,192267,973
353
2021-11-06六六
354
2021-11-07日日
355
2021-11-08一NT$2,513,915NT$2,519,431NT$1,308,953NT$1,296,26914:3528.9558.7026.9023.473.60一36,257,443271,464
356
2021-11-09二NT$2,515,163NT$2,523,770NT$1,311,075NT$1,297,68215:1729.0058.5027.0023.5573.10二36,266,226271,908
357
2021-11-10三NT$2,524,129NT$2,527,259NT$1,317,441NT$1,299,95114:3228.9558.6027.3023.573.00三36,429,843280,773
358
2021-11-11四NT$2,542,054NT$2,543,210NT$1,326,991NT$1,305,57016:1129.1058.6027.7523.673.00四36,753,058275,237
359
2021-11-12五NT$2,546,625NT$2,564,093NT$1,323,808NT$1,309,11116:3929.6058.9027.6023.773.30五36,910,439277,364
360
2021-11-13六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
361
2021-11-14日日
362
2021-11-15一NT$2,571,658NT$2,597,142NT$1,331,235NT$1,317,74714:0830.1559.7027.952474.00 週一37,420,997292,451
363
2021-11-16二NT$2,569,931NT$2,596,163NT$1,330,174NT$1,317,28717:0830.1560.0027.9024.0574.00 週二37,401,624311,410
364
2021-11-17三NT$2,596,979NT$2,635,251NT$1,331,235NT$1,325,62214:0430.9562.2027.9524.4576.10 週三37,961,932334,105
365
2021-11-18四NT$2,601,960NT$2,644,778NT$1,331,235NT$1,327,59114:2831.1563.0027.9524.7576.40 週四38,078,366341,801
366
2021-11-19五NT$2,575,639NT$2,619,853NT$1,324,869NT$1,320,89217:3830.7561.8027.6524.2574.80 週五37,579,042346,697
367
2021-11-20六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
368
2021-11-21日日
369
2021-11-22一NT$2,565,673NT$2,609,772NT$1,321,685NT$1,318,03514:3930.6061.1027.5024.474.40 週一37,390,413344,788
370
2021-11-23二NT$2,560,825NT$2,605,433NT$1,319,563NT$1,316,62214:0430.5560.8027.4024.574.30 週二37,288,271320,354
371
2021-11-24三NT$2,586,916NT$2,631,465NT$1,332,296NT$1,325,09813:5930.8561.1028.0024.874.40 週三37,798,169326,43837,630,912
372
2021-11-25四NT$2,582,067NT$2,627,127NT$1,330,174NT$1,323,68514:2230.8061.6027.9024.9574.30 週四37,717,457319,016
373
2021-11-26五NT$2,567,927NT$2,611,729NT$1,323,808NT$1,318,95515:3230.6060.2027.6024.774.20 週五37,399,796303,693
374
2021-11-27六六
375
2021-11-28日日
376
2021-11-29一NT$2,547,558NT$2,596,756NT$1,315,319NT$1,347,48730.4559.3027.2024.373.50 週一37,023,085304,840
377
2021-11-30二NT$2,539,674NT$2,601,391NT$1,310,014NT$1,313,46416:1430.6560.0026.9524.473.10 週二36,904,976310,340
378
2021-12-01三NT$2,564,805NT$2,608,369NT$1,322,746NT$1,318,00314:0430.5559.9027.5524.8574.10 週三37,338,316317,499
379
2021-12-02四NT$2,566,790NT$2,608,922NT$1,325,930NT$1,318,89114:2030.5059.5027.702573.70 週四37,383,407308,611
380
2021-12-03五NT$2,575,556NT$2,619,003NT$1,329,113NT$1,321,74816:3530.6559.9027.8525.273.90 週五37,564,252315,556
381
2021-12-04六六
382
2021-12-05日日
383
2021-12-06一NT$2,579,277NT$2,622,363NT$1,330,174NT$1,322,70115:0330.7060.0027.9025.4574.10 週一37,643,157308,356
384
2021-12-07二NT$2,592,316NT$2,631,465NT$1,332,296NT$1,325,09814:1030.8560.7028.002675.30 週二37,865,599304,598
385
2021-12-08三NT$2,594,131NT$2,624,320NT$1,332,296NT$1,323,62114:5230.7060.7028.0025.9576.00 週三37,866,670313,804
386
2021-12-09四NT$2,595,721NT$2,629,084NT$1,332,296NT$1,324,60614:2630.8060.7028.0025.976.00 週四37,906,145317,156
387
2021-12-10五NT$2,593,394NT$2,628,105NT$1,331,235NT$1,324,14514:1930.8060.5027.9525.9575.90 週五37,859,499308,921
388
2021-12-11六2021202020192018 中壽 國泰金玉山金中信金富邦金六中國信託證券KGI證券
389
2021-12-12日日
390
2021-12-13一NT$2,591,126NT$2,633,294NT$1,329,113NT$1,324,70114:0630.9560.7027.8525.8575.70 週一37,846,632314,291
391
2021-12-14二NT$2,581,282NT$2,626,573NT$1,326,991NT$1,322,79715:4730.8560.2027.7525.5574.90 週二37,658,133300,699
392
2021-12-15三NT$2,573,780NT$2,613,686NT$1,325,930NT$1,319,87516:4130.6059.8027.7025.3574.60 週三37,494,714305,437
393
2021-12-16四NT$2,579,170NT$2,611,857NT$1,329,113NT$1,320,27214:1930.5060.3027.8525.574.90 週四37,578,645326,610
394
2021-12-17五NT$2,581,546NT$2,617,175NT$1,332,296NT$1,322,14514:4530.5560.5028.0025.674.30 週五37,661,062311,650
395
2021-12-18六中壽下市六
396
2021-12-19日開發金日
397
2021-12-20一一
398
2021-12-21二二
399
2021-12-22三三
400
2021-12-23四四
401
2021-12-24五五
402
2021-12-25六2021202020192018開發金 國泰金玉山金中信金富邦金六中國信託證券KGI證券
403
2021-12-26日日
404
2021-12-27一一
405
2021-12-28二二
406
2021-12-29三三
407
2021-12-30四四
408
2021-12-31五封關封關封關封關封關封關封關封關封關五封關封關
409
2022-01-01六六
410
2022-01-02日日