ABCDEFGHIJKLMNOPQ
1
2021/10/17 上午 9:53:26
2
2021/10/17今日NT$2,491,002NT$2,536,696NT$1,294,099NT$1,296,22509:53 中壽 國泰金玉山金中信金富邦金中國信託證券KGI證券富邦金
3
10月17日29.658.326.22375.175.1
4
35,009,754NT$245,35835,255,112
5
397,56610,343565,1243,36862,28735,614,423911,721MAX4月26日60,000
6
11,767,954602,99714,806,24977,4644,677,75423,060,995236,149MIN2月1日
7
202120202019201835,009,754245,358Today
8
 中壽 國泰金玉山金中信金31,932,4179,582,707MAX-MIN
44
2021-01-01五 中壽 國泰金玉山金中信金
45
2021-01-02六
46
2021-01-03日
47
2021-01-04一NT$2,083,780NT$2,162,793NT$1,276,062NT$1,214,57116:00一22.142.0525.3519.5526,287,194541,300
48
2021-01-05二NT$2,083,000NT$2,161,815NT$1,275,001NT$1,214,11114:00二22.142.125.319.626,267,440538,544
49
2021-01-06三NT$2,098,113NT$2,176,530NT$1,272,879NT$1,216,63613:40三22.4541.5525.219.5526,521,201517,597117,356
50
2021-01-07四NT$2,107,640NT$2,186,058NT$1,272,879NT$1,218,60513:40四22.6541.925.219.826,700,931525,423118,152
51
2021-01-08五NT$2,121,846NT$2,201,455NT$1,279,245NT$1,223,33517:00五22.8542.8525.52026,962,736521,27927,484,015
52
2021-01-09六六
53
2021-01-10日日
54
2021-01-11一NT$2,124,228NT$2,203,837NT$1,279,245NT$1,223,82714:10一22.942.625.519.9527,007,234521,797
55
2021-01-12二NT$2,111,582NT$2,190,396NT$1,275,001NT$1,220,01814:30二22.742.325.319.726,772,272510,515
56
2021-01-13三NT$2,111,582NT$2,190,396NT$1,275,001NT$1,220,01818:00三22.742.425.319.8526,775,601525,414
57
2021-01-14四NT$2,110,022NT$2,188,439NT$1,272,879NT$1,219,09714:05四22.742.525.219.8526,748,795533,640
58
2021-01-15五NT$2,094,994NT$2,172,616NT$1,268,635NT$1,214,79517:00五22.4541.82519.726,464,194518,053
59
2021-01-16六六
60
2021-01-17日日
61
2021-01-18一NT$2,098,198NT$2,175,423NT$1,266,513NT$1,214,85915:00一22.5541.224.919.726,509,849508,593
62
2021-01-19二NT$2,100,580NT$2,177,805NT$1,266,513NT$1,215,35114:00二22.641.3524.919.6526,553,100516,138
63
2021-01-20三NT$2,083,213NT$2,159,047NT$1,259,086NT$1,209,66914:40三22.3540.6524.5519.226,229,736494,847
64
2021-01-21四NT$2,089,578NT$2,165,214NT$1,258,025NT$1,210,68514:30四22.540.6524.519.2526,336,181501,661
65
2021-01-22五NT$2,088,841NT$2,163,682NT$1,253,781NT$1,209,33717:00五22.5540.5524.319.226,318,576509,533
66
2021-01-23六六
67
2021-01-24日日
68
2021-01-25一NT$2,097,588NT$2,172,230NT$1,252,720NT$1,210,84516:00一22.754124.2519.626,459,513515,763
69
2021-01-26二NT$2,090,485NT$2,164,531NT$1,249,537NT$1,208,48016:00二22.6540.524.119.326,314,154510,969
70
2021-01-27三NT$2,096,808NT$2,171,252NT$1,251,659NT$1,210,38514:10三22.7540.524.219.426,423,934504,049
71
2021-01-28四NT$2,088,926NT$2,162,574NT$1,247,415NT$1,207,56016:00四22.6540.12419.226,276,449492,533
72
2021-01-29五NT$2,085,069NT$2,157,129NT$1,238,927NT$1,204,37017:00五22.739.923.61926,200,360491,088
73
2021-01-30六六
74
2021-01-31日日
75
2021-02-01一NT$2,075,457NT$2,148,709NT$1,245,293NT$1,204,17814:30一22.439.923.919.1526,031,715497,937
76
2021-02-02二NT$2,111,921NT$2,185,967NT$1,249,537NT$1,212,91013:40二23.140.324.119.2526,685,931504,073
77
2021-02-03三NT$2,107,200NT$2,180,650NT$1,246,354NT$1,211,03713:35三23.0540.323.9519.2526,604,986519,643
78
2021-02-04四NT$2,074,635NT$2,148,284NT$1,247,415NT$1,204,60717:00四22.3540.72419.226,033,011519,529
79
2021-02-05五NT$2,111,921NT$2,185,967NT$1,249,537NT$1,212,91014:00五23.140.624.119.426,687,810516,745
80
2021-02-06六六
81
2021-02-07日日
82
2021-02-08一封關封關封關封關封關一封關封關封關封關26,687,810516,745
83
2021-02-09二封關封關封關封關封關二封關封關封關封關26,687,810516,745
84
2021-02-10三三
85
2021-02-11四四
86
2021-02-12五五
87
2021-02-13六六
88
2021-02-14日日
89
2021-02-15一一
90
2021-02-16二降中壽244,增玉山100二
91
2021-02-17三NT$1,873,315NT$2,204,854NT$1,262,269NT$1,219,90916:00三23.2541.9524.719.927,077,372523,442
92
2021-02-18四NT$1,875,920NT$2,206,386NT$1,266,513NT$1,221,25816:00四23.242.224.92027,107,586536,495
93
2021-02-19五NT$1,865,772NT$2,192,096NT$1,266,513NT$1,218,30514:00五22.941.8524.920.226,923,492537,166
94
2021-02-20六六
95
2021-02-21日日
96
2021-02-22一NT$1,861,316NT$2,186,354NT$1,265,452NT$1,216,86019:00一22.842.0524.8520.426,861,078541,573
97
2021-02-23二NT$1,871,598NT$2,196,563NT$1,273,940NT$1,221,03420:00二22.8542.725.2520.727,012,727545,856
98
2021-02-24三NT$1,870,364NT$2,193,756NT$1,276,062NT$1,220,97014:20三22.7542.6525.3520.7526,977,955543,190
99
2021-02-25四NT$1,890,793NT$2,218,257NT$1,284,550NT$1,228,09714:15四23.143.625.7520.927,306,918549,802
100
2021-02-26五NT$1,866,525NT$2,189,418NT$1,273,940NT$1,219,55716:30五22.741.9525.252026,906,534538,021
101
2021-02-27六六
102
2021-02-28日日
103
2021-03-01一一
104
2021-03-02二NT$1,864,377NT$2,187,461NT$1,271,818NT$1,218,63718:30二22.741.925.1520.226,880,699523,397
105
2021-03-03三NT$1,880,054NT$2,208,472NT$1,273,940NT$1,223,49517:30三23.142.5525.2520.427,163,661526,029
106
2021-03-04四NT$1,868,377NT$2,193,628NT$1,270,757NT$1,219,65317:00四22.8542.3525.120.3526,973,904524,060
107
2021-03-05五NT$1,872,376NT$2,199,795NT$1,269,696NT$1,220,67019:00五2342.5525.0520.327,050,880514,458
108
2021-03-06六六
109
2021-03-07日日
110
2021-03-08一NT$1,874,524NT$2,201,752NT$1,271,818NT$1,221,59017:00一2342.925.1520.627,082,132507,292
111
2021-03-09二NT$1,889,288NT$2,241,096NT$1,283,489NT$1,232,55914:00二23.644.325.721.127,607,974505,396
112
2021-03-10三NT$1,902,350NT$2,256,494NT$1,289,855NT$1,237,28917:00三23.844.552621.227,814,756514,827
113
2021-03-11四NT$1,936,158NT$2,275,973NT$1,287,733NT$1,240,79815:30四24.2545.7525.921.128,071,010523,879
114
2021-03-12五NT$1,927,060NT$2,262,661NT$1,288,794NT$1,285,66019:00五23.9545.925.9521.3527,907,438524,681
115
2021-03-13六六
116
2021-03-14日日
117
2021-03-15一NT$1,947,121NT$2,289,414NT$1,291,977NT$1,244,60816:30一24.4546.726.121.7528,253,897538,649
118
2021-03-16二NT$1,957,676NT$2,303,280NT$1,294,099NT$1,247,98918:00二24.746.4526.221.828,423,279542,103
119
2021-03-17三NT$1,943,331NT$2,285,076NT$1,289,855NT$1,243,19517:00三24.445.82621.628,181,307535,684
120
2021-03-18四NT$1,943,739NT$2,284,651NT$1,291,977NT$1,243,62414:00四24.3545.4526.121.5528,174,955538,711
121
2021-03-19五NT$1,944,380NT$2,286,054NT$1,290,916NT$1,243,65615:00五24.444.626.0521.328,172,014536,660
122
2021-03-20六六
123
2021-03-21日日
124
2021-03-22一NT$1,938,899NT$2,279,334NT$1,288,794NT$1,241,75119:00一24.345.625.9521.3528,107,587552,905
125
2021-03-23二NT$1,941,232NT$2,283,119NT$1,287,733NT$1,242,27514:25二24.446.825.921.428,162,680545,766
126
2021-03-24三NT$1,946,713NT$2,289,839NT$1,289,855NT$1,244,18015:30三24.546.52621.528,242,192553,749
127
2021-03-25四NT$1,974,822NT$2,328,926NT$1,290,916NT$1,252,51513:40四25.346.8526.0521.828,740,150548,091
128
2021-03-26五NT$1,988,119NT$2,346,153NT$1,294,099NT$1,256,84915:00五25.647.626.221.928,973,847556,668
129
2021-03-27六六
130
2021-03-28日日
131
2021-03-29一NT$1,986,427NT$2,343,771NT$1,294,099NT$1,256,35719:00一25.554826.22228,951,031587,577
132
2021-03-30二NT$1,991,501NT$2,350,916NT$1,294,099NT$1,257,83319:00二25.74826.22229,039,428599,372
133
2021-03-31三NT$1,991,093NT$2,351,341NT$1,291,977NT$1,257,40519:00三25.7547.9526.122.129,045,622597,999
134
2021-04-01四NT$1,982,637NT$2,339,432NT$1,291,977NT$1,254,94419:00四25.547.9526.121.8528,894,270606,904
135
2021-04-02五五
136
2021-04-03六六
137
2021-04-04日日
138
2021-04-05一一
139
2021-04-06二NT$1,984,328NT$2,341,814NT$1,291,977NT$1,255,43619:30二25.554826.121.9528,927,794607,257
140
2021-04-07三NT$1,981,995NT$2,338,029NT$1,293,038NT$1,254,91218:00三25.454826.152228,880,347628,766
141
2021-04-08四NT$1,977,971NT$2,331,862NT$1,294,099NT$1,253,89619:30四25.347.6526.221.828,801,631637,648
142
2021-04-09五NT$1,970,157NT$2,321,356NT$1,293,038NT$1,251,46715:30五25.147.2526.1521.628,668,675645,821
143
2021-04-10六六
144
2021-04-11日4/14中壽公布股利日
145
2021-04-12一NT$1,998,266NT$2,360,443NT$1,294,099NT$1,259,80216:00一25.948.826.221.929,180,414683,964
146
2021-04-13二NT$1,990,859NT$2,349,513NT$1,295,160NT$1,257,80121:00二25.654926.2522.129,044,951671,221
147
2021-04-14三NT$1,620,260NT$2,380,051NT$1,297,282NT$1,264,62814:00三26.2548.5526.3522.129,431,226659,674
148
2021-04-15四NT$1,615,718NT$2,357,469NT$1,308,953NT$1,301,41017:00四25.5549.826.922.2529,185,008662,520
149
2021-04-16五NT$1,622,513NT$2,370,357NT$1,310,014NT$1,265,72117:00五25.849.8526.9522.2529,358,020671,612
150
2021-04-17六六
151
2021-04-18日日
152
2021-04-19一NT$1,642,601NT$2,404,809NT$1,316,380NT$1,274,38914:30一26.451.627.2522.829,833,900677,562
153
2021-04-20二NT$1,636,954NT$2,394,303NT$1,315,319NT$1,271,96017:00二26.251.427.222.929,697,891691,165
154
2021-04-21三NT$1,628,159NT$2,380,862NT$1,311,075NT$1,268,15017:00三2650.92722.929,526,170739,886
155
2021-04-22四NT$1,623,861NT$2,375,545NT$1,307,892NT$1,266,27721:00四25.9550.726.8522.929,458,765757,508
156
2021-04-23五NT$1,619,364NT$2,367,421NT$1,306,831NT$1,264,34017:00五25.850.926.822.829,349,005798,961
157
2021-04-24六六
158
2021-04-25日日
159
2021-04-26一NT$1,643,099NT$2,411,826NT$1,311,075NT$1,274,54913:50一26.6552.12723.129,931,615805,544
160
2021-04-27二NT$1,649,994NT$2,426,116NT$1,311,075NT$1,277,50214:30二26.9552.92723.1530,120,102850,786
161
2021-04-28三NT$1,649,519NT$2,415,611NT$1,310,014NT$1,275,07315:30三26.755326.9523.2529,979,442911,721售彩晶20張
162
2021-04-29四NT$1,643,773NT$2,403,702NT$1,310,014NT$1,272,61214:10四26.552.326.9522.829,822,321354,544
163
2021-04-30五五
164
2021-05-01六六
165
2021-05-02日日
166
2021-05-03一NT$1,624,934NT$2,373,035NT$1,302,587NT$1,305,840一2652.626.622.7529,438,208324,584
167
2021-05-04二NT$1,600,349NT$2,330,458NT$1,295,160NT$1,253,86417:00二25.2551.726.2522.3528,872,772876,087
168
2021-05-05三NT$1,610,592NT$2,350,491NT$1,296,221NT$1,302,395三25.6553.626.322.529,149,217293,455
169
2021-05-06四NT$1,619,188NT$2,361,126NT$1,302,587NT$1,303,379四25.7554.426.62329,313,913285,755
170
2021-05-07五NT$1,628,282NT$2,378,777NT$1,303,648NT$1,265,91314:00五26.155.126.6523.129,528,039873,662
171
2021-05-08六六
172
2021-05-09日日
173
2021-05-10一NT$1,642,922NT$2,405,530NT$1,306,831NT$1,272,21614:00一26.658.226.823.9529,911,991866,592
174
2021-05-11二NT$1,757,488NT$2,366,185NT$1,295,160NT$1,261,24714:45二2656.626.2523.6529,418,748844,425
175
2021-05-12三NT$1,699,288NT$2,254,280NT$1,277,123NT$1,233,73514:00三2452.325.422.3528,145,794819,062股災-疫情升級
176
2021-05-13四NT$1,920,820NT$2,234,247NT$1,276,062NT$1,229,33719:30四23.651.125.3522.0530,329,547597,346
177
2021-05-14五NT$1,929,901NT$2,240,543NT$1,280,306NT$1,231,67015:00五23.6551.525.552227,287,326601,573真實庫存
178
2021-05-15六六
179
2021-05-16日日
180
2021-05-17一NT$1,885,549NT$2,174,020NT$1,267,574NT$1,214,827一22.548.6524.9521.5526,306,363546,578
181
2021-05-18二NT$1,887,857NT$2,251,048NT$1,281,367NT$1,234,10014:15二23.8553.525.622.526,429,876599,235受國泰20
182
2021-05-19三NT$1,876,846NT$2,237,607NT$1,277,123NT$1,230,290三23.6554.325.422.2526,234,497646,486
183
2021-05-20四NT$1,869,716NT$2,229,908NT$1,273,940NT$1,227,92516:30四23.5553.325.2522.326,082,538622,766
184
2021-05-21五NT$1,881,780NT$2,240,967NT$1,278,184NT$1,231,242五23.754.225.4522.626,310,672637,433
185
2021-05-22六六
186
2021-05-23日日
187
2021-05-24一NT$1,876,047NT$2,239,435NT$1,273,940NT$1,229,89416:00一23.7553.925.2522.526,220,822653,791
188
2021-05-25二二
189
2021-05-26三NT$1,898,828NT$2,288,178NT$1,280,306NT$1,241,51414:00三24.6554.425.552326,754,113266,546
190
2021-05-27四NT$1,883,825NT$2,261,850NT$1,275,001NT$1,234,784四24.254.425.322.426,429,710268,026
191
2021-05-28五NT$1,894,682NT$2,285,243NT$1,277,123NT$1,240,13414:00五24.6555.525.42326,691,077274,195
192
2021-05-29六六
193
2021-05-30日日
194
2021-05-31一NT$1,901,630NT$2,292,942NT$1,280,306NT$1,242,49914:00一24.7555.925.5523.0526,830,534281,641
195
2021-06-01二NT$1,915,039NT$2,302,173NT$1,287,733NT$1,246,213二24.855.825.92327,063,784288,677
196
2021-06-02三NT$1,925,603NT$2,318,421NT$1,289,855NT$1,250,08614:00三25.156.32622.9527,287,723286,316
197
2021-06-03四NT$1,919,284NT$2,307,915NT$1,288,794NT$1,247,65714:20四24.955.825.9522.927,158,052290,244
198
2021-06-04五NT$1,915,717NT$2,300,770NT$1,288,794NT$1,246,18115:00五24.755525.9522.7527,070,068284,444
199
2021-06-05六六
200
2021-06-06日日
201
2021-06-07一NT$1,910,816NT$2,287,882NT$1,287,733NT$1,243,25918:00一24.554.725.922.5526,942,757284,906
202
2021-06-08二NT$1,916,407NT$2,298,388NT$1,288,794NT$1,245,68813:49二24.754.825.9522.5527,056,174284,919
203
2021-06-09三NT$1,903,008NT$2,281,587NT$1,283,489NT$1,240,92614:00三24.4554.325.722.4526,788,115283,616
204
2021-06-10四NT$1,908,753NT$2,282,140NT$1,286,672NT$1,241,81514:00四24.454.725.8522.526,882,901286,777
205
2021-06-11五NT$1,907,893NT$2,283,544NT$1,285,611NT$1,241,84717:00五24.4554.525.822.526,868,900287,221
206
2021-06-12六六
207
2021-06-13日日
208
2021-06-14一端午節端午節端午節一端午節端午節端午節
209
2021-06-15二NT$1,904,814NT$2,282,565NT$1,284,550NT$1,241,38714:00二24.4554.325.7522.426,829,372286,616
210
2021-06-16三NT$1,898,448NT$2,277,248NT$1,281,367NT$1,239,51415:13三24.454.325.622.426,715,908277,997
211
2021-06-17四NT$1,898,763NT$2,275,845NT$1,282,428NT$1,239,48214:00四24.355425.6522.326,716,976287,603
212
2021-06-18五NT$2,083,899NT$2,296,727NT$1,279,245NT$1,243,02314:00五24.8553.625.522.1528,235,862284,971增購富邦金20
213
2021-06-19六六
214
2021-06-20日日
215
2021-06-21一NT$2,157,752NT$2,262,404NT$1,278,184NT$1,235,67214:14一24.8553.625.522.1528,235,862284,971增購富邦金10
216
2021-06-22二NT$2,166,955NT$2,285,243NT$1,277,123NT$1,240,13414:00二24.6552.625.422.328,793,055277,131
217
2021-06-23三NT$2,208,079NT$2,356,954NT$1,287,733NT$1,257,53314:00三25.9554.125.922.5529,659,904288,551
218
2021-06-24四NT$2,207,864NT$2,350,787NT$1,288,794NT$1,256,51717:30四25.853.825.9522.5529,640,631294,087
219
2021-06-25五NT$2,223,495NT$2,368,992NT$1,293,038NT$1,261,31113:50五26.154.326.1522.7529,942,663290,680
220
2021-06-26六六
221
2021-06-27日日
222
2021-06-28一NT$2,232,695NT$2,385,240NT$1,295,160NT$1,265,18414:00一26.454.326.2522.6530,144,298291,954
223
2021-06-29二NT$2,220,602NT$2,364,228NT$1,293,038NT$1,260,32618:00二2653.726.1522.629,902,191285,190
224
2021-06-30三NT$2,236,737NT$2,383,836NT$1,296,221NT$1,265,15214:12三26.3553.926.322.730,200,732286,29673.9
225
2021-07-01四NT$2,222,423NT$2,370,820NT$1,289,855NT$1,260,91516:30四26.253.92622.5529,952,567282,993
226
2021-07-02五NT$2,217,092NT$2,361,293NT$1,289,855NT$1,258,94614:00五2653.92622.429,842,732288,739
227
2021-07-03六六
228
2021-07-04日日
229
2021-07-05一NT$2,227,085NT$2,374,180NT$1,290,916NT$1,261,86716:00一26.2554.226.0522.530,020,791292,68573.9
230
2021-07-06二NT$2,234,012NT$2,390,428NT$1,293,038NT$1,265,74117:40二26.5554.126.1522.630,179,818288,83773.7
231
2021-07-07三NT$2,249,902NT$2,435,682NT$1,293,038NT$1,275,09214:30三27.55426.1522.6530,561,990287,78074.4
232
2021-07-08四NT$2,250,576NT$2,422,370NT$1,294,099NT$1,272,59914:56四27.254.426.222.8530,524,271291,80574.8
233
2021-07-09五NT$2,243,261NT$2,408,079NT$1,294,099NT$1,269,64614:02五26.953.826.222.730,360,199291,502買元大金74.2
234
2021-07-10六六
235
2021-07-11日日
236
2021-07-12一NT$2,253,522NT$2,409,058NT$1,295,160NT$1,270,10615:47一26.955.726.2522.6530,495,981301,14676.1
237
2021-07-13二NT$2,250,154NT$2,397,149NT$1,295,160NT$1,267,64514:02二26.6556.126.2522.730,393,760296,79976.2
238
2021-07-14三NT$2,258,121NT$2,390,982NT$1,296,221NT$1,266,62915:00三26.55726.322.730,466,134304,050
239
2021-07-15四NT$2,271,461NT$2,408,633NT$1,297,282NT$1,270,53515:02四26.8558.126.3522.7532,001,364297,088
240
2021-07-16五NT$1,513,600NT$2,454,440NT$1,300,465NT$1,280,775五27.7559.826.523.0523,182,567295,637
售富邦金50,中壽192
82.9
241
2021-07-17六六
242
2021-07-18日日
243
2021-07-19一NT$1,508,375NT$2,440,575NT$1,298,343NT$1,277,39315:00一27.559.726.42323,060,995290,946
244
2021-07-20二NT$1,774,594NT$2,407,229NT$1,298,343NT$1,270,50314:07二26.857.926.422.6528,018,274286,275買中壽19281.5
245
2021-07-21三NT$2,281,151NT$2,406,251NT$1,297,282NT$1,270,04213:53三26.858.326.3522.732,063,842290,789買富邦5081.8
246
2021-07-22四NT$2,295,619NT$2,410,590NT$1,299,404NT$1,271,45517:37四26.8560.126.4522.8532,289,271306,64284.1
247
2021-07-23五NT$2,310,700NT$2,432,579NT$1,302,587NT$1,318,14521:00五27.2560.326.62332,589,446312,57385
248
2021-07-24六六
249
2021-07-25日日
250
2021-07-26一NT$2,356,789NT$2,411,568NT$1,300,465NT$1,271,91514:18一26.8556.226.522.932,759,942308,290買富邦1078.5
251
2021-07-27二NT$2,338,454NT$2,390,132NT$1,300,465NT$1,267,48614:01二26.45526.522.8532,433,269296,54376.4
252
2021-07-28三NT$2,332,561NT$2,385,368NT$1,300,465NT$1,266,50115:40三26.353.826.522.7532,326,542285,89075.6
253
2021-07-29四NT$2,341,488NT$2,401,616NT$1,302,587NT$1,270,37516:26四26.654.826.622.832,555,895289,12975.8
254
2021-07-30五NT$2,329,288NT$2,385,368NT$1,300,465NT$1,266,50114:27五26.354.326.522.8532,313,753289,48575
255
2021-07-31六六
256
2021-08-01日日
257
2021-08-02一NT$2,355,054NT$2,407,487NT$1,308,953NT$1,273,13614:00一26.655.826.923.132,786,933292,45576.5
258
2021-08-03二NT$2,357,662NT$2,413,229NT$1,310,014NT$1,274,58114:19二26.755.426.9523.0532,847,399298,86176.4
259
2021-08-04三NT$2,355,492NT$2,412,250NT$1,308,953NT$1,274,12014:02三26.755.226.92332,815,497301,97976.3
260
2021-08-05四NT$2,360,079NT$2,426,541NT$1,308,953NT$1,277,07416:05四2755.226.923.132,935,337302,97676.3
261
2021-08-06五NT$2,352,996NT$2,413,654NT$1,307,892NT$1,274,15213:53五26.7555.126.8523.132,783,070302,186本周下跌76
262
2021-08-07六六
263
2021-08-08日日
264
2021-08-09一NT$2,354,401NT$2,412,250NT$1,308,953NT$1,274,12015:27一26.755.226.923.132,801,811292,45376.1
265
2021-08-10二NT$2,360,163NT$2,423,735NT$1,311,075NT$1,277,01013:53二26.954.9272332,909,660673,49776
266
2021-08-11三NT$2,380,676NT$2,433,262NT$1,311,075NT$1,278,97817:01三27.156272333,122,407663,80679.2
267
2021-08-12四NT$2,375,436NT$2,423,735NT$1,311,075NT$1,277,01013:59四26.9562722.933,027,998669,46678.8
268
2021-08-13五NT$2,391,400NT$2,489,446NT$1,310,014NT$1,290,33113:55五28.35526.9522.8533,463,240650,87178.1
269
2021-08-14六六
270
2021-08-15日日
271
2021-08-16一NT$2,369,198NT$2,467,881NT$1,304,709NT$1,284,58514:10一27.9554.326.721.433,086,265266,05476.5
272
2021-08-17二NT$2,389,652NT$2,482,301NT$1,310,014NT$1,288,85414:38二28.1554.726.9521.634,120,012266,05478.2
273
2021-08-18三NT$2,395,538NT$2,499,952NT$1,311,075NT$1,292,76015:17三28.554.42721.634,315,024273,81178
274
2021-08-19四NT$2,386,165NT$2,491,828NT$1,310,014NT$1,290,82314:39四28.3553.826.9521.3534,089,940262,28477
275
2021-08-20五NT$2,377,130NT$2,480,344NT$1,307,892NT$1,287,93417:50五28.1553.726.8521.1533,911,192258,83776.5
276
2021-08-21六六
277
2021-08-22日日
278
2021-08-23一NT$2,395,449NT$2,490,850NT$1,308,953NT$1,290,36315:20一28.3555.126.921.4534,219,181267,13079
279
2021-08-24二NT$2,418,376NT$2,505,823NT$1,317,441NT$1,295,52113:49二28.555.827.32234,586,886264,55080.4
280
2021-08-25三NT$2,424,476NT$2,513,947NT$1,318,502NT$1,297,45813:59三28.655627.3522.334,717,344275,45280.8
281
2021-08-26四NT$2,428,063NT$2,512,543NT$1,319,563NT$1,297,42614:08四28.65627.422.434,743,066279,83581.3
282
2021-08-27五NT$2,451,339NT$2,523,178NT$1,325,930NT$1,301,17214:08五28.757.727.722.7535,125,758278,96383.5
283
2021-08-28六六
284
2021-08-29日日
285
2021-08-30一NT$2,467,891NT$2,540,404NT$1,329,113NT$1,305,50616:13一2959.527.8522.935,444,764280,667玉山除權息84.8
286
2021-08-31二NT$2,499,378NT$2,511,179NT$1,302,587NT$1,293,01618:20二28.959.626.62335,614,423282,936填息85
287
2021-09-01三NT$2,477,584NT$2,505,179NT$1,290,916NT$1,288,93817:40三2959.226.052335,268,512287,74084.2
288
2021-09-02四NT$2,472,474NT$2,497,184NT$1,295,160NT$1,288,31818:29四28.7558.726.2522.735,152,430286,31282.7
289
2021-09-03五NT$2,487,181NT$2,502,926NT$1,296,221NT$1,289,76217:24五28.8559.626.322.8535,360,199286,813富邦金除權84.8
290
2021-09-04六六
291
2021-09-05日日
292
2021-09-06一NT$2,483,818NT$2,494,802NT$1,295,160NT$1,287,82622:02一28.759.226.2522.8534,161,215278,138售彩晶富邦除權77.2
293
2021-09-07二NT$2,490,747NT$2,499,566NT$1,295,160NT$1,288,81014:40二28.859.226.2522.8534,250,726277,76078.1
294
2021-09-08三NT$2,485,018NT$2,494,802NT$1,295,160NT$1,287,82614:01三28.758.526.2522.934,175,403272,01077.4
295
2021-09-09四NT$2,485,783NT$2,497,184NT$1,295,160NT$1,288,31817:52四28.7558.726.2522.8534,189,863277,630
296
2021-09-10五NT$2,489,471NT$2,500,544NT$1,296,221NT$1,289,27017:09五28.859.226.322.9534,268,313285,60977.6
297
2021-09-11六六
298
2021-09-12日日
299
2021-09-13一NT$2,516,964NT$2,510,071NT$1,296,221NT$1,291,23917:40一2959.926.32335,090,445279,85581.4
300
2021-09-14二NT$2,516,620NT$2,515,813NT$1,297,282NT$1,292,68416:03二29.159.826.352335,129,895276,52780.8
301
2021-09-15三NT$2,520,787NT$2,521,980NT$1,296,221NT$1,293,70017:00三29.2559.526.32335,195,433271,37881.4
302
2021-09-16四NT$2,522,136NT$2,534,868NT$1,297,282NT$1,296,62116:59四29.559.726.3523.435,279,883263,72280.7
303
2021-09-17五NT$2,504,989NT$2,525,765NT$1,295,160NT$1,294,22415:53五29.3558.926.252335,008,700265,68278.8
304
2021-09-18六中秋節連假六中秋節連假
305
2021-09-19日日
306
2021-09-20一一
307
2021-09-21二中秋節連假二中秋節連假
308
2021-09-22三NT$2,475,821NT$2,497,480NT$1,287,733NT$1,286,57314:09三28.956.825.922.634,450,629259,94377.1
309
2021-09-23四NT$2,497,354NT$2,509,093NT$1,295,160NT$1,333,213四2957.526.2522.95
310
2021-09-24五NT$2,499,680NT$2,510,071NT$1,296,221NT$1,291,23917:31五2957.826.322.834,806,098263,37077.5
311
2021-09-25六六
312
2021-09-26日日
313
2021-09-27一NT$2,505,098NT$2,514,410NT$1,298,343NT$1,292,65213:50一29.0558.726.422.7535,108,345265,59777.7
314
2021-09-28二NT$2,503,134NT$2,512,028NT$1,298,343NT$1,292,15914:29二295926.422.935,072,178260,20777.5
315
2021-09-29三NT$2,495,843NT$2,508,668NT$1,297,282NT$1,291,20714:05三28.955826.3522.7534,945,056253,00276.7
316
2021-09-30四NT$2,494,880NT$2,510,071NT$1,296,221NT$1,291,23919:40四2957.926.322.934,958,919255,76776.7
317
2021-10-01五NT$2,479,409NT$2,503,776NT$1,291,977NT$1,288,90616:17五28.9556.926.122.534,671,826243,58775.4
318
2021-10-02六六
319
2021-10-03日日
320
2021-10-04一NT$2,469,191NT$2,499,437NT$1,289,855NT$1,287,49314:00一28.956.62622.434,521,552236,14974.4
321
2021-10-05二NT$2,463,666NT$2,502,244NT$1,287,733NT$1,287,55714:56二2956.425.922.4534,461,383243,17073.8
322
2021-10-06三NT$2,476,540NT$2,512,324NT$1,290,916NT$1,290,41414:22三29.1557.126.0522.734,703,374238,23874.7
323
2021-10-07四NT$2,489,776NT$2,521,002NT$1,295,160NT$1,293,24014:36四29.2557.126.2522.8534,930,163251,78175.5
324
2021-10-08五NT$2,479,943NT$2,516,110NT$1,289,855NT$1,290,93914:12五29.2557.12622.934,761,024250,95675.3
325
2021-10-09六六
326
2021-10-10日國慶連假日
327
2021-10-11一一
328
2021-10-12二NT$2,484,417NT$2,526,190NT$1,293,038NT$1,293,79614:03二29.456.426.1522.934,862,480243,82774.8
329
2021-10-13三NT$2,484,910NT$2,533,336NT$1,293,038NT$1,338,62717:01三29.5556.226.1522.8534,883,122242,879
330
2021-10-14四NT$2,483,348NT$2,534,739NT$1,291,977NT$1,295,30416:13四29.656.626.122.9534,857,242242,89674.4
331
2021-10-15五NT$2,491,002NT$2,536,696NT$1,294,099NT$1,296,22513:56五29.658.326.22335,009,754245,35875.1
332
2021-10-16六六
333
2021-10-17日日
334
2021-10-18一一
335
2021-10-19二二
336
2021-10-20三三
337
2021-10-21四四
338
2021-10-22五五
339
2021-10-23六六
340
2021-10-24日日
341
2021-10-25一一
342
2021-10-26二二
343
2021-10-27三三
344
2021-10-28四四
345
2021-10-29五五
346
2021-10-30六六
347
2021-10-31日日
348
2021-11-01一一
349
2021-11-02二二
350
2021-11-03三三
351
2021-11-04四四
352
2021-11-05五五
353
2021-11-06六六
354
2021-11-07日日
355
2021-11-08一一
356
2021-11-09二二
357
2021-11-10三三
358
2021-11-11四四
359
2021-11-12五五
360
2021-11-13六六
361
2021-11-14日日